Cryptocean Historical Data

CRON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.237
-16.66%
$ -- $ 742,701
Aug 24 $ 0.284
-1.88%
$ -- $ 936,293
Aug 17 $ 0.289
-14.91%
$ -- $ 895,788
Aug 10 $ 0.34
-2.04%
$ -- $ 1.12 million
Aug 3 $ 0.348
-2.95%
$ -- $ 1.04 million
Jul 27 $ 0.358
-6.50%
$ -- $ 871,894
Jul 20 $ 0.383
+8.42%
$ -- $ 852,196
Jul 13 $ 0.353
-2.59%
$ -- $ 542,296
Jul 6 $ 0.362
-2.40%
$ -- $ 569,024
Jun 29 $ 0.371
+1.53%
$ -- $ 612,713
Jun 22 $ 0.365
-1.10%
$ -- $ 604,571
Jun 15 $ 0.369
-2.94%
$ -- $ 646,269
Jun 8 $ 0.381
+3.43%
$ -- $ 331,865
Jun 1 $ 0.368
-5.88%
$ -- $ 1.23 million
May 25 $ 0.391
+4.62%
$ -- $ 2.97 million
May 18 $ 0.374
-8.89%
$ -- $ 4.5 million
May 11 $ 0.41
-4.65%
$ -- $ 7.09 million
May 4 $ 0.43
-4.78%
$ -- $ 12 million
Apr 27 $ 0.452
+91.29%
$ -- $ 5.24 million
Apr 20 $ 0.236
+86.27%
$ -- $ 433,293
Apr 13 $ 0.127
-7.73%
$ -- $ 364,955
Apr 6 $ 0.138
+2.46%
$ -- $ 484,011
Mar 30 $ 0.134
+11.80%
$ -- $ 480,012
Mar 23 $ 0.12
-19.05%
$ -- $ 274,959
Mar 16 $ 0.148
-6.60%
$ -- $ 127,083
Mar 9 $ 0.159
-33.92%
$ -- $ 394,327
Mar 2 $ 0.241
-9.79%
$ -- $ 557,971
Feb 24 $ 0.267
-6.50%
$ -- $ 729,707
Feb 17 $ 0.285
+3.13%
$ -- $ 901,974
Feb 10 $ 0.277
-14.88%
$ -- $ 946,865
Feb 3 $ 0.325
+9.05%
$ -- $ 1.26 million
Jan 27 $ 0.298
+6.90%
$ -- $ 1.12 million
Jan 20 $ 0.279
-18.16%
$ -- $ 959,547
Jan 13 $ 0.341
+60.27%
$ -- $ 733,558
Jan 6 $ 0.213
-2.30%
$ -- $ 344,386
Dec 30 $ 0.217
+17.00%
$ -- $ 236,881
Dec 23 $ 0.186
+1.93%
$ -- $ 584,281
Dec 16 $ 0.182
-1.14%
$ -- $ 458,776
Dec 9 $ 0.184
-16.24%
$ -- $ 230,137
Dec 2 $ 0.22
-3.78%
$ -- $ 426,001
Nov 25 $ 0.229
+5.97%
$ -- $ 474,295
Nov 18 $ 0.216
-33.53%
$ -- $ 339,178
Nov 11 $ 0.325
-62.31%
$ -- $ 903,681
Nov 4 $ 0.863
+9.26%
$ -- $ 1.06 million
Oct 28 $ 0.79
-10.97%
$ -- $ 2.13 million
Oct 21 $ 0.887
+52.83%
$ -- $ 2.98 million
Oct 14 $ 0.581
-32.54%
$ -- $ 2 million
Oct 7 $ 0.861
+230.50%
$ -- $ 1.26 million
Sep 30 $ 0.26
-7.05%
$ -- $ 513,360
Sep 23 $ 0.28
-8.23%
$ -- $ 1.06 million