Cryptocean Historical Data

CRON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.184
-0.55%
$ -- $ 57,510
Dec 31, 2022 $ 0.185
+0.30%
$ -- $ 115,239
Dec 30, 2022 $ 0.184
-0.34%
$ -- $ 59,225
Dec 29, 2022 $ 0.185
+0.12%
$ -- $ 161,752
Dec 28, 2022 $ 0.185
-0.77%
$ -- $ 771,168
Dec 27, 2022 $ 0.186
-0.98%
$ -- $ 60,203
Dec 26, 2022 $ 0.189
+0.18%
$ -- $ 60,722
Dec 25, 2022 $ 0.188
-0.28%
$ -- $ 875,810
Dec 24, 2022 $ 0.189
+0.38%
$ -- $ 54,101
Dec 23, 2022 $ 0.189
-1.41%
$ -- $ 148,993
Dec 22, 2022 $ 0.191
+0.23%
$ -- $ 47,818
Dec 21, 2022 $ 0.191
-1.18%
$ -- $ 63,986
Dec 20, 2022 $ 0.193
+0.43%
$ -- $ 58,174
Dec 19, 2022 $ 0.192
-0.95%
$ -- $ 789,187
Dec 18, 2022 $ 0.194
-0.34%
$ -- $ 216,633
Dec 17, 2022 $ 0.194
-0.57%
$ -- $ 73,401
Dec 16, 2022 $ 0.195
-1.34%
$ -- $ 73,524
Dec 15, 2022 $ 0.198
-1.76%
$ -- $ 73,577
Dec 14, 2022 $ 0.201
-0.69%
$ -- $ 81,585
Dec 13, 2022 $ 0.203
+0.85%
$ -- $ 393,974
Dec 12, 2022 $ 0.201
-0.47%
$ -- $ 360,130
Dec 11, 2022 $ 0.202
-0.24%
$ -- $ 368,008
Dec 10, 2022 $ 0.203
+1.54%
$ -- $ 122,999
Dec 9, 2022 $ 0.2
-1.15%
$ -- $ 143,978
Dec 8, 2022 $ 0.202
+0.31%
$ -- $ 646,604
Dec 7, 2022 $ 0.201
+0.56%
$ -- $ 177,857
Dec 6, 2022 $ 0.2
-0.42%
$ -- $ 1.1 million
Dec 5, 2022 $ 0.201
-1.85%
$ -- $ 2.92 million
Dec 4, 2022 $ 0.205
+2.29%
$ -- $ 191,106
Dec 3, 2022 $ 0.201
-2.24%
$ -- $ 1.27 million
Dec 2, 2022 $ 0.206
+0.48%
$ -- $ 192,311
Dec 1, 2022 $ 0.204
-4.14%
$ -- $ 171,376
Nov 30, 2022 $ 0.213
+2.03%
$ -- $ 201,026
Nov 29, 2022 $ 0.209
-0.49%
$ -- $ 171,389
Nov 28, 2022 $ 0.21
-0.09%
$ -- $ 415,724
Nov 27, 2022 $ 0.21
-0.13%
$ -- $ 60,602
Nov 26, 2022 $ 0.211
+0.16%
$ -- $ 62,541
Nov 25, 2022 $ 0.21
-1.40%
$ -- $ 63,973
Nov 24, 2022 $ 0.213
+1.93%
$ -- $ 542,042
Nov 23, 2022 $ 0.209
-0.80%
$ -- $ 124,244
Nov 22, 2022 $ 0.211
-3.90%
$ -- $ 652,126
Nov 21, 2022 $ 0.22
+6.22%
$ -- $ 57,381
Nov 20, 2022 $ 0.206
+3.64%
$ -- $ 53,706
Nov 19, 2022 $ 0.199
-1.18%
$ -- $ 50,315
Nov 18, 2022 $ 0.201
-1.03%
$ -- $ 46,700
Nov 17, 2022 $ 0.203
+7.20%
$ -- $ 49,572
Nov 16, 2022 $ 0.19
-3.84%
$ -- $ 48,475
Nov 15, 2022 $ 0.197
-0.97%
$ -- $ 54,635
Nov 14, 2022 $ 0.199
+6.44%
$ -- $ 57,712
Nov 13, 2022 $ 0.187
-1.52%
$ -- $ 46,159