Cryptocean Historical Data

CRON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.305
+0.03%
$ -- $ 1.06 million
Sep 9 $ 0.305
+87.29%
$ -- $ 1.28 million
Sep 2 $ 0.163
+30.58%
$ -- $ 1.43 million
Aug 26 $ 0.125
-3.95%
$ -- $ 758,144
Aug 19 $ 0.13
-18.69%
$ -- $ 111,065
Aug 12 $ 3.05
+1,807.60%
$ -- $ 10,170
Aug 5 $ 0.16
-27.67%
$ -- $ 26,859
Jul 29 $ 0.221
-16.25%
$ -- $ 167,359
Jul 22 $ 0.264
+8.74%
$ -- $ 293,517
Jul 15 $ 0.243
-48.36%
$ -- $ 494,979
Jul 8 $ 0.47
-13.04%
$ -- $ 327,885
Jul 1 $ 0.54
-42.14%
$ -- $ 281,872
Jun 24 $ 0.934
+79.52%
$ -- $ 852,400
Jun 17 $ 0.52
+39.06%
$ -- $ 777,883
Jun 10 $ 0.374
-18.56%
$ -- $ 1.04 million
Jun 3 $ 0.459
+10.22%
$ -- $ 2.57 million
May 27 $ 0.417
-1.57%
$ -- $ 1.21 million
May 20 $ 0.423
-25.98%
$ -- $ 806,539
May 13 $ 0.572
+142.14%
$ -- $ 249,780
May 6 $ 0.236
-32.41%
$ -- $ 5,325
Apr 29 $ 0.349
-65.95%
$ -- $ 5,981
Download