Cryptocean Historical Data

CRON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.161
+1.75%
$ -- $ 41,468
Sep 22, 2022 $ 0.158
+5.89%
$ -- $ 49,131
Sep 21, 2022 $ 0.149
-4.30%
$ -- $ 54,084
Sep 20, 2022 $ 0.155
-1.64%
$ 1.55 billion $ 830,072
Sep 19, 2022 $ 0.157
+1.46%
$ 1.57 billion $ 50,171
Sep 18, 2022 $ 0.155
-4.17%
$ 1.55 billion $ 40,699
Sep 17, 2022 $ 0.162
+0.91%
$ 1.62 billion $ 37,644
Sep 16, 2022 $ 0.161
+1.40%
$ 1.61 billion $ 35,900
Sep 15, 2022 $ 0.158
-6.02%
$ 1.58 billion $ 44,419
Sep 14, 2022 $ 0.168
-1.18%
$ 1.68 billion $ 43,067
Sep 13, 2022 $ 0.17
-5.07%
$ 1.7 billion $ 59,150
Sep 12, 2022 $ 0.179
-0.09%
$ 1.79 billion $ 46,036
Sep 11, 2022 $ 0.179
-0.05%
$ 1.79 billion $ 38,627
Sep 10, 2022 $ 0.179
+2.82%
$ 1.79 billion $ 260,476
Sep 9, 2022 $ 0.175
+6.12%
$ 1.75 billion $ 47,035
Sep 8, 2022 $ 0.165
-0.88%
$ 1.65 billion $ 50,902
Sep 7, 2022 $ 0.166
+2.94%
$ 1.66 billion $ 49,670
Sep 6, 2022 $ 0.161
-2.20%
$ 1.61 billion $ 61,256
Sep 5, 2022 $ 0.165
-2.00%
$ 1.65 billion $ 53,163
Sep 4, 2022 $ 0.168
+5.33%
$ 1.68 billion $ 57,321
Sep 3, 2022 $ 0.159
-1.74%
$ 1.59 billion $ 41,126
Sep 2, 2022 $ 0.163
-3.35%
$ 1.63 billion $ 54,699
Sep 1, 2022 $ 0.168
-5.01%
$ 1.68 billion $ 64,404
Aug 31, 2022 $ 0.178
-1.36%
$ 1.78 billion $ 47,031
Aug 30, 2022 $ 0.18
-3.38%
$ 1.8 billion $ 43,171
Aug 29, 2022 $ 0.186
+7.64%
$ 1.86 billion $ 45,036
Aug 28, 2022 $ 0.172
-4.46%
$ 1.72 billion $ 40,942
Aug 27, 2022 $ 0.181
-1.09%
$ 1.81 billion $ 43,740
Aug 26, 2022 $ 0.183
-1.32%
$ 1.83 billion $ 80,859
Aug 25, 2022 $ 0.185
+3.34%
$ 1.85 billion $ 50,050
Aug 24, 2022 $ 0.179
+0.53%
$ 1.79 billion $ 40,556
Aug 23, 2022 $ 0.179
+2.04%
$ 1.79 billion $ 44,337
Aug 22, 2022 $ 0.174
-0.06%
$ 1.74 billion $ 48,343
Aug 21, 2022 $ 0.175
+0.82%
$ 1.75 billion $ 45,723
Aug 20, 2022 $ 0.173
+1.68%
$ 1.73 billion $ 45,754
Aug 19, 2022 $ 0.17
-10.93%
$ 1.7 billion $ 55,780
Aug 18, 2022 $ 0.191
-3.58%
$ 1.91 billion $ 49,064
Aug 17, 2022 $ 0.198
-4.30%
$ 1.98 billion $ 49,550
Aug 16, 2022 $ 0.207
+0.97%
$ 2.07 billion $ 54,588
Aug 15, 2022 $ 0.205
+1.03%
$ 2.05 billion $ 124,569
Aug 14, 2022 $ 0.203
+0.13%
$ 2.03 billion $ 56,082
Aug 13, 2022 $ 0.203
-0.47%
$ 2.03 billion $ 45,858
Aug 12, 2022 $ 0.204
-2.32%
$ 2.04 billion $ 42,917
Aug 11, 2022 $ 0.209
+3.06%
$ 2.09 billion $ 45,240
Aug 10, 2022 $ 0.202
+6.54%
$ 2.02 billion $ 41,868
Aug 9, 2022 $ 0.192
-4.47%
$ 1.92 billion $ 39,694
Aug 8, 2022 $ 0.201
+8.01%
$ 2.01 billion $ 47,120
Aug 7, 2022 $ 0.186
-2.54%
$ 1.86 billion $ 39,543
Aug 6, 2022 $ 0.191
-2.70%
$ 1.91 billion $ 57,496
Aug 5, 2022 $ 0.196
+4.58%
$ 1.96 billion $ 84,224