Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅327
+0.00%
$ 3,274 $ 1,877
Today, at 6 AM $ 0.0₅327
+0.00%
$ 3,274 $ 1,877
Yesterday, at 4 PM $ 0.0₅509
+0.00%
$ 5,094 $ 115
Apr 19, 10 AM $ 0.0₅287
+0.00%
$ 2,875 $ 413
Mar 28, 9 AM $ 0.0₅231
+0.00%
$ 2,312 $ 119
Mar 21, 8 PM $ 0.0₅238
+0.00%
$ 2,375 $ 135
Mar 10, 2 PM $ 0.0₅342
+0.00%
$ 3,422 $ 51
Mar 10, 6 AM $ 0.0₅382
-2.29%
$ 3,825 $ 3,347
Mar 10, 5 AM $ 0.0₅403
+0.00%
$ 4,035 $ 3,300
Mar 10, 3 AM $ 0.0₅403
+0.00%
$ 4,035 $ 3,198
Mar 9, 5 PM $ 0.0₅322
+0.00%
$ 3,220 $ 162
Mar 9, 11 AM $ 0.0₅277
+0.00%
$ 2,771 $ 16
Mar 8, 7 PM $ 0.0₅312
+0.00%
$ 3,119 $ 404
Mar 7, 3 AM $ 0.0₅298
+0.00%
$ 2,978 $ 246
Mar 5, 6 PM $ 0.0₅42
+0.00%
$ 4,200 $ 30
Mar 5, 1 AM $ 0.0₅584
+0.00%
$ 5,842 $ 416
Mar 4, 2 AM $ 0.0₅425
+0.00%
$ 4,255 $ 233
Mar 3, 11 AM $ 0.0₅413
-0.10%
$ 4,132 $ 207
Mar 2, 11 AM $ 0.0₅351
+2.22%
$ 3,514 $ 658
Mar 2, 9 AM $ 0.0₅326
+0.00%
$ 3,255 $ 585
Mar 2, 8 AM $ 0.0₅326
+0.00%
$ 3,255 $ 289
Mar 1, 4 PM $ 0.0₅364
+0.00%
$ 3,640 $ 1,171
Mar 1, 4 AM $ 0.0₅325
+5.29%
$ 3,247 $ 1,009
Feb 28, 8 AM $ 0.0₅39
+0.00%
$ 3,901 $ 448
Feb 27, 3 PM $ 0.0₅468
+0.00%
$ 4,678 $ 8,197
Feb 27, 2 PM $ 0.0₅502
+0.81%
$ 5,016 $ 8,120
Feb 27, 12 PM $ 0.0₅474
-9.41%
$ 4,742 $ 7,895
Feb 26, 6 AM $ 0.0₅941
+0.00%
$ 9,406 $ 950
Feb 26, 5 AM $ 0.0₅928
+0.00%
$ 9,276 $ 927
Feb 26, 12 AM $ 0.0₅973
-1.29%
$ 9,728 $ 15,766
Feb 25, 5 PM $ 0.0000111
+0.00%
$ 11,134 $ 12,607
Feb 25, 4 PM $ 0.0000108
+0.00%
$ 10,788 $ 12,198
Feb 25, 12 PM $ 0.0000113
+7.61%
$ 11,344 $ 3,036
Feb 25, 7 AM $ 0.0000104
-6.14%
$ 10,392 $ 1,826
Feb 25, 12 AM $ 0.0000148
+0.00%
$ 14,783 $ 259,460
Feb 24, 11 PM $ 0.0000142
+0.00%
$ 14,219 $ 260,057
Feb 24, 8 PM $ 0.0000145
-3.71%
$ 14,468 $ 252,798
Feb 24, 2 PM $ 0.0₅655
+0.00%
$ 6,552 $ 499
Download