Coinranking
Vanguard Total Stock Market ETF Robinhood Token Historical Data
VTI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2 PM | $378.65 | +0.19% | ||
| Sep 18, 1 PM | $378.79 | -0.07% | ||
| Sep 18, 12 PM | $379.01 | +0.00% | ||
| Sep 18, 8 AM | $379.05 | +0.00% | ||
| Sep 18, 7 AM | $378.93 | +0.00% | ||
| Sep 18, 6 AM | $378.47 | -0.06% | ||
| Sep 18, 4 AM | $378.88 | -0.04% | ||
| Sep 18, 3 AM | $378.7 | -0.08% | ||
| Sep 18, 2 AM | $378.7 | +0.07% | ||
| Sep 18, 1 AM | $378.27 | +0.00% | ||
| Sep 18, 12 AM | $378.04 | -0.08% | ||
| Sep 17, 11 PM | $378.51 | +0.00% | ||
| Sep 17, 10 PM | $378.98 | +0.24% | ||
| Sep 17, 9 PM | $378.09 | +0.15% | ||
| Sep 17, 8 PM | $377.56 | -0.03% | ||
| Sep 17, 7 PM | $377.78 | -0.05% | ||
| Sep 17, 6 PM | $378.25 | -0.05% | ||
| Sep 17, 5 PM | $378.25 | -0.04% | ||
| Sep 17, 4 PM | $377.83 | +0.03% | ||
| Sep 17, 3 PM | $378.37 | -0.03% | ||
| Sep 17, 2 PM | $378.26 | +0.00% | ||
| Sep 17, 8 AM | $376.95 | +0.06% | ||
| Sep 17, 7 AM | $376.44 | +0.00% | ||
| Sep 17, 6 AM | $377.94 | -0.24% | ||
| Sep 17, 5 AM | $376.47 | +0.00% | ||
| Sep 17, 4 AM | $376.5 | -0.02% | ||
| Sep 17, 3 AM | $376.67 | +0.10% | ||
| Sep 17, 2 AM | $376.25 | -0.12% | ||
| Sep 17, 12 AM | $376.33 | +0.07% | ||
| Sep 16, 11 PM | $376.12 | +0.00% | ||
| Sep 16, 10 PM | $375.9 | -0.15% | ||
| Sep 16, 9 PM | $375.93 | +0.19% | ||
| Sep 16, 8 PM | $375.07 | +0.01% | ||
| Sep 16, 7 PM | $374.83 | -0.30% | ||
| Sep 16, 6 PM | $378.45 | +0.28% | ||
| Sep 16, 5 PM | $378.91 | +0.09% | ||
| Sep 16, 4 PM | $377.96 | +0.11% | ||
| Sep 16, 12 PM | $377.45 | +0.00% | ||
| Sep 16, 11 AM | $377.7 | +0.08% | ||
| Sep 16, 9 AM | $377.41 | +0.00% | ||
| Sep 16, 7 AM | $377.64 | +0.00% | ||
| Sep 16, 4 AM | $377.47 | +0.00% | ||
| Sep 16, 3 AM | $377.18 | +0.00% | ||
| Sep 15, 10 PM | $377.13 | -0.29% | ||
| Sep 15, 9 PM | $377.55 | +0.33% | ||
| Sep 15, 8 PM | $376.61 | +0.05% | ||
| Sep 15, 5 PM | $376.22 | -0.09% | ||
| Sep 15, 4 PM | $376.67 | +0.02% | ||
| Sep 15, 3 PM | $376.67 | +0.06% | ||
| Sep 15, 2 PM | $376.73 | -0.52% | ||