Coinranking
Vanguard Total Stock Market ETF Robinhood Token Historical Data
VTI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 1 PM | $378.44 | +0.03% | ||
| Sep 15, 12 PM | $378.53 | +0.01% | ||
| Sep 15, 10 AM | $378.66 | +0.09% | ||
| Sep 15, 9 AM | $378.05 | +0.00% | ||
| Sep 15, 8 AM | $377.99 | -0.15% | ||
| Sep 15, 7 AM | $378.67 | +0.00% | ||
| Sep 15, 6 AM | $378.53 | -0.14% | ||
| Sep 15, 5 AM | $377.98 | -0.26% | ||
| Sep 15, 4 AM | $378.35 | -0.06% | ||
| Sep 15, 3 AM | $379.44 | -0.02% | ||
| Sep 15, 2 AM | $379.21 | +0.18% | ||
| Sep 15, 1 AM | $378.58 | -0.34% | ||
| Sep 15, 12 AM | $379.72 | -0.74% | ||
| Sep 14, 11 PM | $380.53 | -1.18% | ||
| Sep 14, 12 PM | $376.74 | +0.00% | ||
| Sep 14, 9 AM | $377.41 | +0.00% | ||
| Sep 14, 7 AM | $377.35 | +0.00% | ||
| Sep 14, 5 AM | $377.79 | +0.00% | ||
| Sep 13, 11 PM | $377.19 | -0.63% | ||
| Sep 13, 4 PM | $377.31 | +0.00% | ||
| Sep 13, 12 PM | $376.69 | +0.21% | ||
| Sep 13, 11 AM | $383.47 | +0.00% | ||
| Sep 13, 7 AM | $404.68 | +1.39% | ||
| Sep 12, 6 AM | $386.08 | +0.00% | ||
| Sep 11, 11 PM | $410.4 | +0.00% | ||
| Sep 10, 3 AM | $379.43 | +0.00% | ||
| Sep 9, 5 PM | $382.98 | +16.88% | ||
| Sep 9, 3 PM | $381.7 | +0.00% | ||
| Sep 8, 7 PM | $380.89 | +0.00% | ||
| Sep 8, 12 AM | $387.84 | +0.00% | ||
| Sep 7, 11 PM | $382.01 | +0.00% | ||
| Sep 7, 10 PM | $382.25 | +0.72% | ||
| Sep 7, 3 PM | $385.7 | +0.00% | ||
| Sep 7, 2 PM | $389.28 | +0.00% | ||
| Sep 7, 12 PM | $404.05 | +0.00% | ||
| Sep 7, 1 AM | $402.61 | -0.55% | ||
| Sep 7, 12 AM | $400.76 | +0.00% | ||
| Sep 6, 11 PM | $402.48 | +0.00% | ||
| Sep 6, 12 PM | $404.52 | -0.93% | ||
| Sep 6, 10 AM | $410.13 | -0.17% | ||
| Sep 6, 5 AM | $410.01 | +0.00% | ||
| Sep 6, 3 AM | $408.83 | +0.00% | ||
| Sep 6, 1 AM | $428.04 | -1.35% | ||
| Sep 6, 12 AM | $416.65 | -3.16% | ||
| Sep 5, 11 PM | $436.05 | +0.00% | ||
| Sep 5, 10 PM | $439.02 | +0.41% | ||
| Sep 5, 9 PM | $436.52 | +3.97% | ||
| Sep 5, 8 PM | $419.25 | -0.71% | ||
| Sep 5, 7 PM | $414.24 | -0.84% | ||
| Sep 5, 6 PM | $417.3 | -8.80% | ||