Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Total Stock Market ETF Robinhood Token Historical Data

VTI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $451.44
+3.47%
$-- $4,803
Sep 5, 4 PM $429.08
+10.25%
$-- $2,499
Sep 4, 6 PM $384.74
-5.40%
$-- $2,556
Sep 4, 11 AM $398.57
+0.00%
$-- $3,200
Sep 4, 9 AM $401.17
-3.81%
$-- $3,156
Sep 4, 7 AM $403.12
+0.00%
$-- $3,405
Sep 4, 6 AM $412.01
+0.00%
$-- $3,229
Sep 3, 10 PM $402.43
-0.99%
$-- $6,105
Sep 3, 8 PM $400.04
-7.42%
$-- $5,672
Sep 3, 7 PM $423.21
-0.84%
$-- $4,537
Sep 3, 3 PM $403.73
+0.00%
$-- $4,765
Sep 3, 11 AM $399.39
-12.28%
$-- $5,523
Sep 3, 8 AM $393.88
-14.22%
$-- $4,540
Sep 3, 5 AM $387.65
-7.01%
$-- $3,916
Sep 3, 1 AM $389.83
+0.00%
$-- $3,944
Sep 2, 7 PM $515.93
-4.29%
$-- $3,535
Sep 2, 3 PM $381.37
+32.77%
$-- $1,659
Sep 2, 2 AM $190.51
-46.63%
$-- $3,179
Aug 30, 7 PM $378.7
+2.66%
$-- $0.1
Aug 30, 7 AM $380.26
+2.73%
$-- $0.1
Aug 29, 7 PM $380.46
+2.85%
$-- $0
Aug 29, 7 AM $379.5
+2.68%
$-- $0.1
Aug 28, 7 PM $378.87
+2.63%
$-- $0.1
Aug 28, 7 AM $380.26
+0.00%
$-- $0
Aug 28, 6 AM $369.22
+0.00%
$-- $0.1
Aug 27, 7 PM $380.29
+0.00%
$-- $0
Aug 27, 6 PM $361.77
+0.00%
$-- $0.1
Aug 27, 6 AM $378.22
+4.44%
$-- $0
Download