Coinranking
Vanguard Total Stock Market ETF Robinhood Token Historical Data
VTI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 9 PM | $375.47 | +0.00% | ||
| Today, at 9 PM | $375.47 | +0.00% | ||
| Today, at 5 PM | $375.74 | +0.07% | ||
| Today, at 4 PM | $375.66 | +0.00% | ||
| Today, at 12 PM | $375.46 | +0.00% | ||
| Today, at 11 AM | $375.4 | -0.07% | ||
| Today, at 9 AM | $375.52 | -0.01% | ||
| Today, at 7 AM | $375.45 | +0.00% | ||
| Today, at 5 AM | $375.76 | +0.00% | ||
| Today, at 4 AM | $375.46 | +0.02% | ||
| Today, at 3 AM | $375.39 | -0.11% | ||
| Today, at 2 AM | $376.2 | +0.00% | ||
| Today, at 1 AM | $376.22 | +0.00% | ||
| Today, at 12 AM | $376.84 | +0.05% | ||
| Yesterday, at 9 PM | $376 | +0.00% | ||
| Yesterday, at 8 PM | $376.21 | +0.00% | ||
| Yesterday, at 7 PM | $376.42 | +0.05% | ||
| Yesterday, at 5 PM | $376.46 | +0.00% | ||
| Yesterday, at 4 PM | $376.15 | +0.00% | ||
| Yesterday, at 3 PM | $376.16 | +0.00% | ||
| Yesterday, at 1 PM | $376.65 | +0.00% | ||
| Yesterday, at 10 AM | $376.45 | -0.01% | ||
| Yesterday, at 3 AM | $376.73 | +0.00% | ||
| Yesterday, at 2 AM | $376.74 | +0.04% | ||
| Yesterday, at 1 AM | $376.51 | -0.14% | ||
| Sep 24, 7 PM | $377.17 | +0.00% | ||
| Sep 24, 6 PM | $376.97 | +0.00% | ||
| Sep 24, 1 PM | $377.06 | +0.00% | ||
| Sep 24, 8 AM | $377.31 | +0.00% | ||
| Sep 24, 7 AM | $377.37 | +0.00% | ||
| Sep 24, 6 AM | $376.84 | -0.15% | ||
| Sep 23, 9 PM | $377.15 | -0.09% | ||
| Sep 23, 7 PM | $377.4 | +0.02% | ||
| Sep 23, 4 PM | $377.85 | +0.00% | ||
| Sep 23, 3 PM | $377.62 | -0.05% | ||
| Sep 23, 2 PM | $377.75 | -0.02% | ||
| Sep 23, 12 PM | $377.8 | +0.00% | ||
| Sep 23, 8 AM | $377.93 | +0.00% | ||
| Sep 23, 4 AM | $377.43 | +0.00% | ||
| Sep 23, 1 AM | $378.02 | +0.00% | ||
| Sep 22, 11 PM | $377.84 | +0.00% | ||
| Sep 22, 9 PM | $377.47 | -0.24% | ||
| Sep 22, 8 PM | $378.38 | +0.00% | ||
| Sep 22, 7 PM | $378.66 | +0.00% | ||
| Sep 22, 6 PM | $378.46 | +0.00% | ||
| Sep 22, 4 PM | $378.49 | -0.03% | ||
| Sep 22, 3 PM | $378.47 | -0.09% | ||
| Sep 22, 1 PM | $378.32 | -0.06% | ||
| Sep 22, 5 AM | $378.85 | -0.03% | ||
| Sep 22, 4 AM | $378.51 | -0.07% | ||
Previous Next