EB3coin Historical Data

EB3
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2017 $ 0.273
+0.00%
$ -- $ 173,942
Nov 2017 $ 0.273
+0.00%
$ -- $ 229,745
Oct 2017 $ 0.273
+0.00%
$ -- $ 86,714
Sep 2017 $ 0.276
-13.75%
$ -- $ 36,447
Aug 2017 $ 0.323
+7.01%
$ -- $ 119,376
Jul 2017 $ 0.326
+56.04%
$ -- $ 78,298
Jun 2017 $ 0.227
-20.41%
$ -- $ 78,969
May 2017 $ 0.276
+2.71%
$ -- $ 58,205
Apr 2017 $ 0.257
+233.68%
$ -- $ 36,457
Mar 2017 $ 0.0765
-71.50%
$ -- $ 35,007
Feb 2017 $ 0.261
+21.09%
$ -- $ 29,717
Jan 2017 $ 0.212
+112.98%
$ -- $ 28,200
Dec 2016 $ 0.191
+7,162.72%
$ -- $ 25,548
Nov 2016 $ 0.0026
+4.42%
$ -- $ 11,786
Download