EB3coin Historical Data

EB3 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $0.273
+0.00%
$-- $5,700
Oct 24, 2017 $0.273
+0.00%
$-- $5,894
Oct 23, 2017 $0.273
+0.00%
$-- $5,929
Oct 22, 2017 $0.273
+0.00%
$-- $6,086
Oct 21, 2017 $0.273
+0.00%
$-- $5,763
Oct 20, 2017 $0.273
+0.00%
$-- $5,650
Oct 19, 2017 $0.273
+0.00%
$-- $5,405
Oct 18, 2017 $0.273
+0.00%
$-- $5,643
Oct 17, 2017 $0.273
+0.00%
$-- $5,658
Sep 8, 2017 $0.276
+0.00%
$-- $4,582
Sep 7, 2017 $0.278
+0.00%
$-- $4,562
Sep 6, 2017 $0.261
+0.00%
$-- $4,233
Sep 5, 2017 $0.268
+0.00%
$-- $4,380
Sep 4, 2017 $0.28
+0.00%
$-- $4,570
Sep 3, 2017 $0.292
+0.00%
$-- $4,682
Sep 2, 2017 $0.3
+0.00%
$-- $4,782
Sep 1, 2017 $0.32
+0.00%
$-- $4,657
Aug 31, 2017 $0.323
+0.00%
$-- $4,572
Aug 30, 2017 $0.34
+0.00%
$-- $4,455
Aug 29, 2017 $0.359
+0.00%
$-- $4,313
Aug 28, 2017 $0.367
+0.00%
$-- $4,351
Aug 27, 2017 $0.392
+0.00%
$-- $4,317
Aug 26, 2017 $0.407
+0.00%
$-- $4,361
Aug 25, 2017 $0.401
+0.00%
$-- $4,133
Aug 24, 2017 $0.399
+0.00%
$-- $4,116
Aug 23, 2017 $0.397
+0.00%
$-- $3,890
Aug 22, 2017 $0.434
+0.00%
$-- $4,053
Aug 21, 2017 $0.473
+0.00%
$-- $4,132
Aug 20, 2017 $0.506
+0.00%
$-- $4,107
Aug 19, 2017 $0.518
+0.00%
$-- $4,228
Aug 18, 2017 $0.558
+0.00%
$-- $4,348
Aug 17, 2017 $0.547
+0.00%
$-- $4,279
Aug 16, 2017 $0.552
+0.00%
$-- $4,387
Aug 15, 2017 $0.645
+0.00%
$-- $4,162
Aug 14, 2017 $0.394
+0.00%
$-- $4,328
Aug 13, 2017 $0.404
+0.00%
$-- $4,063
Aug 12, 2017 $0.41
+0.00%
$-- $3,872
Aug 11, 2017 $0.385
+0.00%
$-- $3,654
Aug 10, 2017 $0.348
+0.00%
$-- $3,426
Aug 9, 2017 $0.368
+0.00%
$-- $3,349
Aug 8, 2017 $0.314
+0.00%
$-- $3,429
Aug 7, 2017 $0.313
+0.00%
$-- $3,402
Aug 6, 2017 $0.305
+0.00%
$-- $3,232
Aug 5, 2017 $0.301
+0.00%
$-- $3,263
Aug 4, 2017 $0.296
+0.00%
$-- $2,878
Aug 3, 2017 $0.315
+0.00%
$-- $2,810
Aug 2, 2017 $0.281
+0.00%
$-- $2,721
Aug 1, 2017 $0.302
+0.00%
$-- $2,747
Jul 31, 2017 $0.326
+0.00%
$-- $2,883
Jul 30, 2017 $0.314
+0.00%
$-- $2,766