EB3coin Historical Data

EB3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $0.306
+0.00%
$-- $2,733
Jul 28, 2017 $0.344
+0.00%
$-- $2,807
Jul 27, 2017 $0.346
+0.00%
$-- $2,692
Jul 26, 2017 $0.333
+0.00%
$-- $2,559
Jul 25, 2017 $0.275
+0.00%
$-- $2,583
Jul 24, 2017 $0.288
+0.00%
$-- $2,763
Jul 23, 2017 $0.328
+0.00%
$-- $2,757
Jul 22, 2017 $0.535
+0.00%
$-- $2,837
Jul 21, 2017 $0.456
+0.00%
$-- $2,675
Jul 20, 2017 $0.535
+0.00%
$-- $2,866
Jul 19, 2017 $0.411
+0.00%
$-- $2,283
Jul 18, 2017 $0.459
+0.00%
$-- $2,320
Jul 17, 2017 $0.458
+0.00%
$-- $2,233
Jul 16, 2017 $0.417
+0.00%
$-- $1,914
Jul 15, 2017 $0.395
+0.00%
$-- $1,975
Jul 14, 2017 $0.425
+0.00%
$-- $2,234
Jul 13, 2017 $0.402
+0.00%
$-- $2,362
Jul 12, 2017 $0.457
+0.00%
$-- $2,403
Jul 11, 2017 $0.367
+0.00%
$-- $2,324
Jul 10, 2017 $0.296
+0.00%
$-- $2,344
Jul 9, 2017 $0.304
+0.00%
$-- $2,511
Jul 8, 2017 $0.29
+0.00%
$-- $2,565
Jul 7, 2017 $0.302
+0.00%
$-- $2,514
Jul 6, 2017 $0.299
+0.00%
$-- $2,614
Jul 5, 2017 $0.236
+0.00%
$-- $2,628
Jul 4, 2017 $0.262
+0.00%
$-- $2,617
Jul 3, 2017 $0.208
+0.00%
$-- $2,572
Jul 2, 2017 $0.231
+0.00%
$-- $2,536
Jul 1, 2017 $0.209
+0.00%
$-- $2,425
Jun 30, 2017 $0.227
+0.00%
$-- $2,481
Jun 29, 2017 $0.223
+0.00%
$-- $2,558
Jun 28, 2017 $0.227
+0.00%
$-- $2,578
Jun 27, 2017 $0.232
+0.00%
$-- $2,584
Jun 26, 2017 $0.199
+0.00%
$-- $2,446
Jun 25, 2017 $0.247
+0.00%
$-- $2,542
Jun 24, 2017 $0.259
+0.00%
$-- $2,590
Jun 23, 2017 $0.271
+0.00%
$-- $2,710
Jun 22, 2017 $0.254
+0.00%
$-- $2,723
Jun 21, 2017 $0.287
+0.00%
$-- $2,678
Jun 20, 2017 $0.267
+0.00%
$-- $2,754
Jun 19, 2017 $0.218
+0.00%
$-- $2,617
Jun 18, 2017 $0.206
+0.00%
$-- $2,540
Jun 17, 2017 $0.22
+0.00%
$-- $2,655
Jun 16, 2017 $0.201
+0.00%
$-- $2,509
Jun 15, 2017 $0.22
+0.00%
$-- $2,442
Jun 14, 2017 $0.227
+0.00%
$-- $2,467
Jun 13, 2017 $0.223
+0.00%
$-- $2,713
Jun 12, 2017 $0.239
+0.00%
$-- $2,657
Jun 11, 2017 $0.3
+0.00%
$-- $2,973
Jun 10, 2017 $0.348
+0.00%
$-- $2,900