EB3coin Historical Data

EB3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2017 $0.309
+0.00%
$-- $2,811
Jun 8, 2017 $0.28
+0.00%
$-- $2,799
Jun 7, 2017 $0.299
+0.00%
$-- $2,692
Jun 6, 2017 $0.288
+0.00%
$-- $2,870
Jun 5, 2017 $0.306
+0.00%
$-- $2,705
Jun 4, 2017 $0.298
+0.00%
$-- $2,524
Jun 3, 2017 $0.288
+0.00%
$-- $2,545
Jun 2, 2017 $0.288
+0.00%
$-- $2,493
Jun 1, 2017 $0.285
+0.00%
$-- $2,413
May 31, 2017 $0.276
+0.00%
$-- $2,303
May 30, 2017 $0.252
+0.00%
$-- $2,193
May 29, 2017 $0.278
+0.00%
$-- $2,278
May 28, 2017 $0.252
+0.00%
$-- $2,189
May 27, 2017 $0.23
+0.00%
$-- $2,052
May 26, 2017 $0.247
+0.00%
$-- $2,245
May 25, 2017 $0.265
+0.00%
$-- $2,307
May 24, 2017 $0.244
+0.00%
$-- $2,445
May 23, 2017 $0.254
+0.00%
$-- $2,273
May 22, 2017 $0.255
+0.00%
$-- $2,124
May 21, 2017 $0.256
+0.00%
$-- $2,044
May 20, 2017 $0.255
+0.00%
$-- $2,040
May 19, 2017 $0.327
+0.00%
$-- $1,962
May 18, 2017 $0.285
+0.00%
$-- $1,881
May 17, 2017 $0.24
+0.00%
$-- $1,801
May 16, 2017 $0.259
+0.00%
$-- $1,729
May 15, 2017 $0.232
+0.00%
$-- $1,709
May 14, 2017 $0.273
+0.00%
$-- $1,773
May 13, 2017 $0.266
+0.00%
$-- $1,764
May 12, 2017 $0.256
+0.00%
$-- $1,686
May 11, 2017 $0.237
+0.00%
$-- $1,819
May 10, 2017 $0.182
+0.00%
$-- $1,752
May 9, 2017 $0.204
+0.00%
$-- $1,698
May 8, 2017 $0.183
+0.00%
$-- $1,664
May 7, 2017 $0.171
+0.00%
$-- $1,554
May 6, 2017 $0.155
+0.00%
$-- $1,545
May 5, 2017 $0.136
+0.00%
$-- $1,508
May 4, 2017 $0.167
+0.00%
$-- $1,517
May 3, 2017 $0.282
+0.00%
$-- $1,486
May 2, 2017 $0.275
+0.00%
$-- $1,446
May 1, 2017 $0.269
+0.00%
$-- $1,416
Apr 30, 2017 $0.257
+0.00%
$-- $1,352
Apr 29, 2017 $0.254
+0.00%
$-- $1,336
Apr 28, 2017 $0.253
+0.00%
$-- $1,330
Apr 27, 2017 $0.277
+0.00%
$-- $1,333
Apr 26, 2017 $0.283
+0.00%
$-- $1,287
Apr 25, 2017 $0.277
+0.00%
$-- $1,264
Apr 24, 2017 $0.252
+0.00%
$-- $1,248
Apr 23, 2017 $0.214
+0.00%
$-- $1,249
Apr 22, 2017 $0.223
+0.00%
$-- $1,241
Apr 21, 2017 $0.202
+0.00%
$-- $1,250