EB3coin Historical Data

EB3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2017 $0.32
+0.00%
$-- $1,238
Apr 19, 2017 $0.201
+0.00%
$-- $1,215
Apr 18, 2017 $0.17
+0.00%
$-- $1,206
Apr 17, 2017 $0.159
+0.00%
$-- $1,194
Apr 16, 2017 $0.161
+0.00%
$-- $1,177
Apr 15, 2017 $0.171
+0.00%
$-- $1,177
Apr 14, 2017 $0.224
+0.00%
$-- $1,177
Apr 13, 2017 $0.176
+0.00%
$-- $1,176
Apr 12, 2017 $0.315
+0.00%
$-- $1,213
Apr 11, 2017 $0.626
+0.00%
$-- $1,221
Apr 10, 2017 $0.374
+0.00%
$-- $1,207
Apr 9, 2017 $0.404
+0.00%
$-- $1,204
Apr 8, 2017 $0.0837
+0.00%
$-- $1,181
Apr 7, 2017 $0.0844
+0.00%
$-- $1,190
Apr 6, 2017 $0.0843
+0.00%
$-- $1,189
Apr 5, 2017 $0.0801
+0.00%
$-- $1,130
Apr 4, 2017 $0.081
+0.00%
$-- $1,142
Apr 3, 2017 $0.0814
+0.00%
$-- $1,148
Apr 2, 2017 $0.0778
+0.00%
$-- $1,097
Apr 1, 2017 $0.077
+0.00%
$-- $1,086
Mar 31, 2017 $0.0765
+0.00%
$-- $1,079
Mar 30, 2017 $0.0736
+0.00%
$-- $1,038
Mar 29, 2017 $0.0739
+0.00%
$-- $1,042
Mar 28, 2017 $0.0741
+0.00%
$-- $1,044
Mar 27, 2017 $0.0741
+0.00%
$-- $1,045
Mar 26, 2017 $0.0687
+0.00%
$-- $969
Mar 25, 2017 $0.0685
+0.00%
$-- $966
Mar 24, 2017 $0.0666
+0.00%
$-- $940
Mar 23, 2017 $0.0734
+0.00%
$-- $1,035
Mar 22, 2017 $0.0737
+0.00%
$-- $1,045
Mar 21, 2017 $0.112
+0.00%
$-- $1,121
Mar 20, 2017 $0.128
+0.00%
$-- $1,048
Mar 19, 2017 $0.116
+0.00%
$-- $1,023
Mar 18, 2017 $0.0845
+0.00%
$-- $971
Mar 17, 2017 $0.0742
+0.00%
$-- $1,072
Mar 16, 2017 $0.259
+0.00%
$-- $1,173
Mar 15, 2017 $0.245
+0.00%
$-- $1,253
Mar 14, 2017 $0.286
+0.00%
$-- $1,243
Mar 13, 2017 $0.296
+0.00%
$-- $1,238
Mar 12, 2017 $0.294
+0.00%
$-- $1,225
Mar 11, 2017 $0.589
+0.00%
$-- $1,179
Mar 10, 2017 $0.216
+0.00%
$-- $1,112
Mar 9, 2017 $0.232
+0.00%
$-- $1,191
Mar 8, 2017 $0.207
+0.00%
$-- $1,147
Mar 7, 2017 $0.343
+0.00%
$-- $1,233
Mar 6, 2017 $0.28
+0.00%
$-- $1,277
Mar 5, 2017 $0.279
+0.00%
$-- $1,271
Mar 4, 2017 $0.278
+0.00%
$-- $1,264
Mar 3, 2017 $0.282
+0.00%
$-- $1,283
Mar 2, 2017 $0.276
+0.00%
$-- $1,255