Coinranking
EB3coin Historical Data
EB3
Page 5
| Date | | |
|---|---|---|
| Apr 20, 2017 | $ 0.32 | +0.00% |
| Apr 19, 2017 | $ 0.201 | +0.00% |
| Apr 18, 2017 | $ 0.17 | +0.00% |
| Apr 17, 2017 | $ 0.159 | +0.00% |
| Apr 16, 2017 | $ 0.161 | +0.00% |
| Apr 15, 2017 | $ 0.171 | +0.00% |
| Apr 14, 2017 | $ 0.224 | +0.00% |
| Apr 13, 2017 | $ 0.176 | +0.00% |
| Apr 12, 2017 | $ 0.315 | +0.00% |
| Apr 11, 2017 | $ 0.626 | +0.00% |
| Apr 10, 2017 | $ 0.374 | +0.00% |
| Apr 9, 2017 | $ 0.404 | +0.00% |
| Apr 8, 2017 | $ 0.0837 | +0.00% |
| Apr 7, 2017 | $ 0.0844 | +0.00% |
| Apr 6, 2017 | $ 0.0843 | +0.00% |
| Apr 5, 2017 | $ 0.0801 | +0.00% |
| Apr 4, 2017 | $ 0.081 | +0.00% |
| Apr 3, 2017 | $ 0.0814 | +0.00% |
| Apr 2, 2017 | $ 0.0778 | +0.00% |
| Apr 1, 2017 | $ 0.077 | +0.00% |
| Mar 31, 2017 | $ 0.0765 | +0.00% |
| Mar 30, 2017 | $ 0.0736 | +0.00% |
| Mar 29, 2017 | $ 0.0739 | +0.00% |
| Mar 28, 2017 | $ 0.0741 | +0.00% |
| Mar 27, 2017 | $ 0.0741 | +0.00% |
| Mar 26, 2017 | $ 0.0687 | +0.00% |
| Mar 25, 2017 | $ 0.0685 | +0.00% |
| Mar 24, 2017 | $ 0.0666 | +0.00% |
| Mar 23, 2017 | $ 0.0734 | +0.00% |
| Mar 22, 2017 | $ 0.0737 | +0.00% |
| Mar 21, 2017 | $ 0.112 | +0.00% |
| Mar 20, 2017 | $ 0.128 | +0.00% |
| Mar 19, 2017 | $ 0.116 | +0.00% |
| Mar 18, 2017 | $ 0.0845 | +0.00% |
| Mar 17, 2017 | $ 0.0742 | +0.00% |
| Mar 16, 2017 | $ 0.259 | +0.00% |
| Mar 15, 2017 | $ 0.245 | +0.00% |
| Mar 14, 2017 | $ 0.286 | +0.00% |
| Mar 13, 2017 | $ 0.296 | +0.00% |
| Mar 12, 2017 | $ 0.294 | +0.00% |
| Mar 11, 2017 | $ 0.589 | +0.00% |
| Mar 10, 2017 | $ 0.216 | +0.00% |
| Mar 9, 2017 | $ 0.232 | +0.00% |
| Mar 8, 2017 | $ 0.207 | +0.00% |
| Mar 7, 2017 | $ 0.343 | +0.00% |
| Mar 6, 2017 | $ 0.28 | +0.00% |
| Mar 5, 2017 | $ 0.279 | +0.00% |
| Mar 4, 2017 | $ 0.278 | +0.00% |
| Mar 3, 2017 | $ 0.282 | +0.00% |
| Mar 2, 2017 | $ 0.276 | +0.00% |