EB3coin Historical Data

EB3 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2017 $0.116
+0.00%
$-- $904
Jan 9, 2017 $0.115
+0.00%
$-- $900
Jan 8, 2017 $0.116
+0.00%
$-- $901
Jan 7, 2017 $0.113
+0.00%
$-- $889
Jan 6, 2017 $0.0443
+0.00%
$-- $886
Jan 5, 2017 $0.0495
+0.00%
$-- $989
Jan 4, 2017 $0.114
+0.00%
$-- $1,135
Jan 3, 2017 $0.103
+0.00%
$-- $1,033
Jan 2, 2017 $0.102
+0.00%
$-- $1,017
Jan 1, 2017 $0.0995
+0.00%
$-- $995
Dec 31, 2016 $0.191
+0.00%
$-- $963
Dec 30, 2016 $0.19
+0.00%
$-- $959
Dec 29, 2016 $0.193
+0.00%
$-- $971
Dec 28, 2016 $0.193
+0.00%
$-- $972
Dec 27, 2016 $0.184
+0.00%
$-- $926
Dec 26, 2016 $0.178
+0.00%
$-- $898
Dec 25, 2016 $0.0713
+0.00%
$-- $891
Dec 24, 2016 $0.0713
+0.00%
$-- $891
Dec 23, 2016 $0.0734
+0.00%
$-- $917
Dec 22, 2016 $0.0688
+0.00%
$-- $860
Dec 21, 2016 $0.0664
+0.00%
$-- $829
Dec 20, 2016 $0.164
+0.00%
$-- $799
Dec 19, 2016 $0.162
+0.00%
$-- $790
Dec 18, 2016 $0.162
+0.00%
$-- $789
Dec 17, 2016 $0.161
+0.00%
$-- $787
Dec 16, 2016 $0.16
+0.00%
$-- $782
Dec 15, 2016 $0.16
+0.00%
$-- $775
Dec 14, 2016 $0.159
+0.00%
$-- $777
Dec 13, 2016 $0.16
+0.00%
$-- $779
Dec 12, 2016 $0.266
+0.00%
$-- $778
Dec 11, 2016 $0.53
+0.00%
$-- $768
Dec 10, 2016 $0.527
+0.00%
$-- $774
Dec 9, 2016 $0.0385
+0.00%
$-- $770
Dec 8, 2016 $0.0384
+0.00%
$-- $768
Dec 7, 2016 $0.0383
+0.00%
$-- $766
Dec 6, 2016 $0.0379
+0.00%
$-- $758
Dec 5, 2016 $0.0377
+0.00%
$-- $754
Dec 4, 2016 $0.0383
+0.00%
$-- $766
Dec 3, 2016 $0.0382
+0.00%
$-- $764
Dec 2, 2016 $0.0027
+0.00%
$-- $771
Dec 1, 2016 $0.00263
+0.00%
$-- $753
Nov 30, 2016 $0.0026
+0.00%
$-- $742
Nov 29, 2016 $0.00256
+0.00%
$-- $733
Nov 28, 2016 $0.00257
+0.00%
$-- $733
Nov 27, 2016 $0.00255
+0.00%
$-- $729
Nov 26, 2016 $0.00257
+0.00%
$-- $734
Nov 25, 2016 $0.00259
+0.00%
$-- $740
Nov 24, 2016 $0.00257
+0.00%
$-- $735
Nov 23, 2016 $0.00259
+0.00%
$-- $741
Nov 22, 2016 $0.00262
+0.00%
$-- $749