EB3coin Historical Data

EB3
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 11 $0.273
+0.00%
$-- $48,268
Dec 4 $0.273
+0.00%
$-- $94,244
Nov 27 $0.273
+0.00%
$-- $70,669
Nov 20 $0.273
+0.00%
$-- $57,106
Nov 13 $0.273
+0.00%
$-- $49,081
Nov 6 $0.273
+0.00%
$-- $50,079
Oct 30 $0.273
+0.00%
$-- $46,228
Oct 23 $0.273
+0.00%
$-- $40,519
Oct 16 $0.273
+0.00%
$-- $34,205
Sep 4 $0.276
-1.33%
$-- $22,326
Aug 28 $0.292
-20.45%
$-- $31,812
Aug 21 $0.392
-17.18%
$-- $29,001
Aug 14 $0.506
+28.22%
$-- $29,839
Aug 7 $0.404
+28.77%
$-- $25,194
Jul 31 $0.305
-6.14%
$-- $20,534
Jul 24 $0.314
+9.32%
$-- $18,904
Jul 17 $0.328
-28.26%
$-- $17,970
Jul 10 $0.417
+40.91%
$-- $15,557
Jul 3 $0.304
+45.83%
$-- $18,022
Jun 26 $0.231
+16.06%
$-- $17,608
Jun 19 $0.247
+13.38%
$-- $18,614
Jun 12 $0.206
-13.97%
$-- $17,983
Jun 5 $0.3
-1.77%
$-- $19,751
May 29 $0.298
+7.24%
$-- $16,749
May 22 $0.252
-1.14%
$-- $15,636
May 15 $0.256
+9.94%
$-- $13,167
May 8 $0.273
+48.99%
$-- $12,156
May 1 $0.171
-36.45%
$-- $10,472
Apr 24 $0.257
+2.15%
$-- $9,150
Apr 17 $0.214
+34.00%
$-- $8,593
Apr 10 $0.161
-56.94%
$-- $8,347
Apr 3 $0.404
+396.37%
$-- $8,184
Mar 27 $0.0778
+5.01%
$-- $7,432
Mar 20 $0.0687
-46.21%
$-- $7,124
Mar 13 $0.116
-60.66%
$-- $7,973
Mar 6 $0.294
+4.81%
$-- $8,365
Feb 27 $0.279
+6.93%
$-- $8,675
Feb 20 $0.257
+8.75%
$-- $7,986
Feb 13 $0.23
+5.35%
$-- $7,194
Feb 6 $0.219
-2.76%
$-- $7,111
Jan 30 $0.223
+10.34%
$-- $6,934
Jan 23 $0.201
-0.79%
$-- $6,376
Jan 16 $0.202
+11.06%
$-- $6,226
Jan 9 $0.18
+56.24%
$-- $5,865
Jan 2 $0.116
+13.57%
$-- $6,851
Dec 26 $0.0995
-44.20%
$-- $6,685
Dec 19 $0.0713
-55.94%
$-- $5,978
Dec 12 $0.162
-39.16%
$-- $5,467
Dec 5 $0.53
+1.30K%
$-- $5,359
Download