Hood Mr Beast Historical Data

MRLEAST Page 2
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₅895
+0.20%
$ 8,945 $ 170
Jan 14, 7 PM $ 0.0₅891
+0.15%
$ 8,908 $ 170
Jan 14, 6 PM $ 0.0₅891
-0.15%
$ 8,906 $ 169
Jan 14, 5 PM $ 0.0₅895
-0.48%
$ 8,949 $ 169
Jan 14, 4 PM $ 0.0₅896
+0.02%
$ 8,957 $ 171
Jan 14, 3 PM $ 0.0₅901
+0.41%
$ 9,005 $ 170
Jan 14, 2 PM $ 0.0₅89
+0.23%
$ 8,900 $ 169
Jan 14, 1 PM $ 0.0₅888
-2.44%
$ 8,873 $ 167
Jan 7, 3 AM $ 0.0₅89
+0.00%
$ 8,902 $ 10
Jan 7, 2 AM $ 0.0₅89
-0.26%
$ 8,899 $ 9
Jan 7, 1 AM $ 0.0₅899
-0.28%
$ 8,987 $ 10
Jan 7, 12 AM $ 0.0₅903
-0.06%
$ 9,026 $ 10
Jan 6, 11 PM $ 0.0₅9
+0.48%
$ 8,993 $ 10
Jan 6, 10 PM $ 0.0₅901
-0.63%
$ 9,007 $ 10
Jan 6, 9 PM $ 0.0₅889
-0.01%
$ 8,886 $ 10
Jan 6, 8 PM $ 0.0₅885
+0.40%
$ 8,849 $ 9
Jan 6, 7 PM $ 0.0₅882
+0.06%
$ 8,817 $ 9
Jan 6, 6 PM $ 0.0₅879
-0.93%
$ 8,786 $ 9
Jan 6, 5 PM $ 0.0₅889
-0.22%
$ 8,889 $ 9
Jan 6, 4 PM $ 0.0₅906
-0.87%
$ 9,055 $ 9
Jan 6, 3 PM $ 0.0₅908
-0.20%
$ 9,082 $ 10
Jan 6, 2 PM $ 0.0₅893
+0.35%
$ 8,928 $ 10
Jan 6, 1 PM $ 0.0₅89
-0.21%
$ 8,896 $ 9
Jan 6, 12 PM $ 0.0₅893
+0.26%
$ 8,924 $ 9
Jan 6, 11 AM $ 0.0₅883
-0.10%
$ 8,827 $ 9
Jan 6, 10 AM $ 0.0₅882
-0.32%
$ 8,822 $ 9
Jan 6, 9 AM $ 0.0₅883
-0.06%
$ 8,829 $ 9
Jan 6, 8 AM $ 0.0₅883
-0.02%
$ 8,829 $ 9
Jan 6, 7 AM $ 0.0₅89
-0.26%
$ 8,893 $ 9
Jan 6, 6 AM $ 0.0₅894
+0.44%
$ 8,933 $ 9
Jan 6, 5 AM $ 0.0₅886
-0.38%
$ 8,857 $ 9
Jan 6, 4 AM $ 0.0₅886
+0.01%
$ 8,861 $ 10
Jan 6, 3 AM $ 0.0₅871
+0.23%
$ 8,707 $ 10
Jan 6, 2 AM $ 0.0₅87
-0.40%
$ 8,698 $ 0
Jan 6, 1 AM $ 0.0₅87
+0.35%
$ 8,701 $ 0
Jan 6, 12 AM $ 0.0₅871
-0.30%
$ 8,711 $ 0
Dec 15, 1 PM $ 0.0₅919
+0.04%
$ 9,142 $ 191
Dec 15, 12 PM $ 0.0₅916
+0.45%
$ 9,160 $ 192
Dec 15, 11 AM $ 0.0₅915
-0.14%
$ 9,144 $ 190
Dec 15, 10 AM $ 0.0₅915
-0.21%
$ 9,150 $ 191
Dec 15, 9 AM $ 0.0₅914
-0.04%
$ 9,141 $ 191
Dec 15, 8 AM $ 0.0₅916
+0.14%
$ 9,158 $ 191
Dec 15, 7 AM $ 0.0₅913
-0.55%
$ 9,129 $ 191
Dec 15, 6 AM $ 0.0₅915
+0.43%
$ 9,146 $ 191
Dec 15, 5 AM $ 0.0₅911
+0.00%
$ 9,112 $ 190
Dec 15, 4 AM $ 0.0₅909
+0.35%
$ 9,090 $ 190
Dec 15, 3 AM $ 0.0₅907
-0.32%
$ 9,071 $ 189
Dec 15, 2 AM $ 0.0₅912
+0.83%
$ 9,118 $ 190
Dec 15, 1 AM $ 0.0₅904
+0.70%
$ 9,040 $ 189
Dec 15, 12 AM $ 0.0₅896
+0.13%
$ 8,958 $ 187