Ac5CMxcLhebaydS84E7O1vBT1Sm1 Historical Data

U-T1SM1
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0189
+0.00%
$ -- $ 0
Mar 23, 8 PM $ 0.0189
+0.06%
$ -- $ 0
Mar 23, 7 PM $ 0.0183
+0.41%
$ -- $ 0
Mar 23, 3 PM $ 0.0174
-0.16%
$ -- $ 0
Mar 23, 2 PM $ 0.0175
+0.13%
$ -- $ 0
Mar 23, 1 PM $ 0.0174
+0.14%
$ -- $ 0.1
Mar 21, 6 PM $ 0.0159
+0.00%
$ -- $ 70
Mar 21, 5 PM $ 0.0159
-0.07%
$ -- $ 70
Mar 21, 4 PM $ 0.0159
+0.45%
$ -- $ 70
Mar 21, 3 PM $ 0.0158
+0.02%
$ -- $ 67
Mar 21, 2 PM $ 0.0157
+0.00%
$ -- $ 66
Mar 21, 1 PM $ 0.0157
+1.58%
$ -- $ 66
Mar 21, 12 PM $ 0.0155
+3.54%
$ -- $ 57
Mar 21, 11 AM $ 0.015
+2.37%
$ -- $ 33
Mar 17, 8 AM $ 0.0153
+0.00%
$ -- $ 2
Mar 16, 11 PM $ 0.0153
+0.00%
$ -- $ 5
Mar 16, 11 AM $ 0.0148
+0.00%
$ -- $ 0
Download