Useless Coin Historical Data

Useless
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅647
+0.00%
$ 6,460 $ 1
Yesterday, at 5 PM $ 0.0₅647
+0.00%
$ 6,460 $ 1
Apr 16, 12 AM $ 0.0₅672
+0.00%
$ 6,716 $ 202
Apr 14, 1 PM $ 0.0₅676
+0.00%
$ 6,749 $ 408
Apr 9, 12 AM $ 0.0₅481
+0.00%
$ 4,801 $ 13
Apr 6, 5 AM $ 0.0₅486
+0.00%
$ 4,851 $ 1
Mar 20, 8 PM $ 0.0₅712
+0.00%
$ 7,107 $ 136
Mar 19, 12 AM $ 0.0₅8
+0.00%
$ 7,987 $ 2,619
Mar 18, 10 PM $ 0.0₅801
+0.00%
$ 7,999 $ 3,627
Mar 18, 9 PM $ 0.0₅845
-0.86%
$ 8,436 $ 4,040
Mar 18, 7 PM $ 0.0₅868
-3.95%
$ 8,669 $ 7,507
Mar 18, 5 PM $ 0.0₅884
+0.89%
$ 8,981 $ 14,269
Mar 18, 4 PM $ 0.0₅892
+0.72%
$ 8,910 $ 14,269
Mar 18, 3 PM $ 0.0₅847
+0.00%
$ 8,458 $ 15,305
Mar 18, 2 PM $ 0.0₅859
+0.75%
$ 8,577 $ 15,057
Mar 18, 1 PM $ 0.0₅848
+1.98%
$ -- $ 15,152
Mar 18, 12 PM $ 0.0₅842
-0.89%
$ 8,408 $ 14,856
Mar 18, 11 AM $ 0.0₅847
-9.65%
$ 8,465 $ 14,987
Mar 18, 10 AM $ 0.0₅935
+0.00%
$ 9,344 $ 16,324
Mar 18, 9 AM $ 0.0₅969
-0.57%
$ 9,680 $ 16,271
Mar 18, 8 AM $ 0.0000102
+7.77%
$ 10,156 $ 16,846
Mar 18, 7 AM $ 0.0₅977
+0.30%
$ 9,759 $ 16,104
Mar 18, 6 AM $ 0.0₅98
-10.76%
$ 9,789 $ 16,514
Mar 18, 5 AM $ 0.000011
+5.12%
$ 10,981 $ 18,186
Mar 18, 4 AM $ 0.0000105
-0.98%
$ 10,486 $ 17,281
Mar 18, 3 AM $ 0.000011
-6.10%
$ 10,985 $ 18,032
Mar 18, 2 AM $ 0.0000107
-0.38%
$ 10,683 $ 19,177
Mar 18, 1 AM $ 0.0000107
-6.02%
$ 10,724 $ 17,506
Mar 18, 12 AM $ 0.0000114
-18.84%
$ 11,413 $ 18,403
Mar 17, 11 PM $ 0.0000139
+15.37%
$ 13,862 $ 21,484
Mar 17, 10 PM $ 0.0000109
+7.31%
$ 10,885 $ 16,854
Mar 17, 9 PM $ 0.0000101
-13.45%
$ 10,074 $ 13,964
Mar 17, 8 PM $ 0.000014
-6.44%
$ 14,022 $ 16,154
Mar 17, 7 PM $ 0.0000156
-34.44%
$ 15,618 $ 15,320
Mar 17, 6 PM $ 0.0000238
+220.63%
$ 23,821 $ 12,487
Mar 17, 5 PM $ 0.0₅776
+14.19%
$ 7,748 $ 1,892
Mar 17, 4 PM $ 0.0₅682
+0.70%
$ 6,814 $ 1,178
Mar 17, 3 PM $ 0.0₅627
-0.45%
$ 6,261 $ 445
Mar 12, 8 AM $ 0.0₅599
+0.00%
$ 5,984 $ 404
Mar 12, 5 AM $ 0.0₅599
+0.00%
$ 5,985 $ 343
Mar 12, 4 AM $ 0.0₅594
+13.41%
$ 5,933 $ 307
Mar 9, 2 PM $ 0.0₅534
+0.00%
$ 5,338 $ 26
Mar 5, 2 PM $ 0.0₅576
+0.00%
$ 5,757 $ 27
Mar 4, 1 PM $ 0.0₅874
+23.62%
$ 8,729 $ 235
Download