VoltPay Historical Data

VPOA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₈966
+0.00%
$-- $0
Today, at 12 PM $0.0₈966
+0.00%
$-- $0
Today, at 10 AM $0.0₈966
-0.04%
$-- $0
Today, at 9 AM $0.0₈966
+0.00%
$-- $0
Today, at 8 AM $0.0₈966
+0.09%
$-- $0
Today, at 7 AM $0.0₈966
+0.00%
$-- $0
Today, at 4 AM $0.0₈966
+0.00%
$-- $0
Today, at 2 AM $0.0₈966
+0.00%
$-- $1
Yesterday, at 7 PM $0.0₈966
+0.00%
$-- $1
Yesterday, at 2 PM $0.0₈966
+0.00%
$-- $1
Yesterday, at 1 PM $0.0₈76
+0.00%
$-- $0
Yesterday, at 11 AM $0.0₈709
+0.00%
$-- $1
Yesterday, at 10 AM $0.0₈709
+0.00%
$-- $1
Yesterday, at 9 AM $0.0₈709
+0.00%
$-- $1
Yesterday, at 7 AM $0.0₈709
+0.00%
$-- $1
Yesterday, at 6 AM $0.0₈709
+0.00%
$-- $1
Yesterday, at 4 AM $0.0₇17
+0.00%
$-- $4
Yesterday, at 12 AM $0.0₇17
+0.00%
$-- $9
Sep 7, 9 PM $0.0₇112
+0.00%
$-- $3
Sep 7, 6 PM $0.0₇112
+0.00%
$-- $9
Sep 7, 12 PM $0.0₇112
+0.00%
$-- $20
Sep 7, 10 AM $0.0₈218
+0.00%
$-- $0
Sep 7, 9 AM $0.0₈147
+0.00%
$-- $0
Sep 7, 8 AM $0.0₈147
+0.00%
$-- $0
Sep 7, 7 AM $0.0₈147
+0.00%
$-- $0
Sep 7, 5 AM $0.0₈147
+0.00%
$-- $0
Sep 7, 4 AM $0.0₅68
+0.00%
$-- $31
Sep 7, 3 AM $0.0₅68
+0.00%
$-- $13
Sep 7, 1 AM $0.0₅68
+0.00%
$-- $31
Sep 7, 12 AM $0.0₅68
+0.00%
$-- $31
Sep 6, 11 PM $0.0₅68
+0.00%
$-- $31
Sep 6, 6 PM $0.0₅68
-12.73%
$-- $34
Sep 6, 5 PM $0.0₅779
+91.99%
$-- $128
Sep 6, 4 PM $0.0₅136
-19.04%
$-- $99
Sep 6, 2 PM $0.0₅107
+0.00%
$-- $97
Sep 6, 11 AM $0.0₇978
-99.96%
$-- $95
Sep 6, 10 AM $0.000221
+0.25%
$-- $5,799
Sep 6, 9 AM $0.00022
+0.01%
$-- $6,180
Sep 6, 8 AM $0.00022
+2.57%
$-- $6,652
Sep 6, 7 AM $0.000215
-5.01%
$-- $6,831
Sep 6, 6 AM $0.000226
+1.87%
$-- $7,431
Sep 6, 5 AM $0.000222
+5.25%
$-- $7,592
Sep 6, 4 AM $0.000211
-7.83%
$-- $7,513
Sep 6, 3 AM $0.000228
+1.40%
$-- $8,201
Sep 6, 2 AM $0.000225
+6.64%
$-- $8,432
Sep 6, 1 AM $0.000211
+14.77%
$-- $7,719
Sep 6, 12 AM $0.000184
+2.89%
$-- $6,717
Sep 5, 11 PM $0.000178
+1.65%
$-- $6,728
Sep 5, 10 PM $0.000175
+2.33%
$-- $6,867
Download