Curve.fi Factory Crypto Pool: STG/USDC Historical Data

STGUSDC-f Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 494.03
-0.10%
$ 380.16 million $ 160
Mar 3, 12 AM $ 492.4
-0.15%
$ 378.9 million $ 160
Mar 2, 11 PM $ 494.75
-0.93%
$ 380.71 million $ 161
Mar 2, 10 PM $ 498.83
+0.28%
$ 383.84 million $ 161
Mar 2, 9 PM $ 495.77
-0.25%
$ 381.49 million $ 161
Mar 2, 8 PM $ 495.34
+0.21%
$ 381.16 million $ 160
Mar 2, 7 PM $ 493.98
+0.06%
$ 380.11 million $ 160
Mar 2, 6 PM $ 494.51
+0.08%
$ 380.52 million $ 160
Mar 2, 5 PM $ 499.39
-1.02%
$ 384.28 million $ 162
Mar 2, 4 PM $ 499.44
+0.32%
$ 384.31 million $ 163
Mar 2, 3 PM $ 500.15
+4.66%
$ 384.86 million $ 160
Mar 2, 2 PM $ 470.18
+0.18%
$ 361.8 million $ 152
Mar 2, 1 PM $ 470.64
-0.11%
$ 362.15 million $ 153
Mar 2, 12 PM $ 471.12
-0.60%
$ 362.52 million $ 153
Mar 2, 11 AM $ 471.49
-0.57%
$ 362.8 million $ 153
Mar 2, 10 AM $ 474.27
-0.22%
$ 364.95 million $ 154
Mar 2, 9 AM $ 476.58
+1.08%
$ 366.73 million $ 154
Mar 2, 8 AM $ 468.81
-0.60%
$ 360.74 million $ 152
Mar 2, 7 AM $ 470.94
-0.54%
$ 362.38 million $ 152
Mar 2, 6 AM $ 473.88
-1.37%
$ 364.65 million $ 155
Mar 2, 5 AM $ 478.55
-0.25%
$ 368.24 million $ 155
Mar 2, 4 AM $ 480.69
+0.15%
$ 369.89 million $ 155
Mar 2, 3 AM $ 479.46
+0.80%
$ 368.94 million $ 155
Mar 2, 2 AM $ 473.68
-0.82%
$ 364.49 million $ 154
Feb 24, 6 PM $ 0.689
+0.37%
$ 529,812 $ 0
Feb 24, 5 PM $ 0.688
+0.54%
$ 529,359 $ 0
Feb 24, 4 PM $ 0.684
+0.10%
$ 526,072 $ 0
Feb 24, 3 PM $ 0.683
+0.21%
$ 525,757 $ 0
Feb 24, 2 PM $ 0.675
+0.15%
$ 519,247 $ 0
Feb 24, 1 PM $ 0.671
-0.71%
$ 516,578 $ 0
Feb 24, 12 PM $ 0.676
+0.06%
$ 520,283 $ 0
Feb 24, 11 AM $ 0.675
-0.29%
$ 519,346 $ 0
Feb 24, 10 AM $ 0.676
+0.00%
$ 519,882 $ 0
Feb 24, 9 AM $ 0.676
-0.43%
$ 519,902 $ 0
Feb 24, 8 AM $ 0.679
+0.47%
$ 522,778 $ 0
Feb 24, 7 AM $ 0.677
+0.39%
$ 521,160 $ 0
Feb 24, 12 AM $ 452.93
+0.52%
$ 348.53 million $ 73
Feb 23, 11 PM $ 452.42
-0.20%
$ 348.14 million $ 73
Feb 23, 10 PM $ 453.78
+0.22%
$ 349.18 million $ 73
Feb 23, 9 PM $ 453.31
+0.43%
$ 348.82 million $ 73
Feb 23, 8 PM $ 450.98
+0.03%
$ 347.02 million $ 72
Feb 23, 7 PM $ 450.92
-0.58%
$ 346.98 million $ 73
Feb 23, 6 PM $ 452.29
+0.61%
$ 348.03 million $ 73
Feb 23, 5 PM $ 451.68
-1.62%
$ 347.56 million $ 73
Feb 23, 4 PM $ 460.71
-0.50%
$ 354.51 million $ 74
Feb 23, 3 PM $ 463.35
-0.19%
$ 356.54 million $ 74
Feb 23, 2 PM $ 466.13
-0.64%
$ 358.68 million $ 75
Feb 23, 1 PM $ 467.11
-0.08%
$ 359.44 million $ 75
Feb 23, 12 PM $ 464.87
-0.04%
$ 357.72 million $ 75
Feb 23, 11 AM $ 465.71
+0.04%
$ 358.36 million $ 75