Double Swap Token Historical Data

DST
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 11.49
-0.08%
$ -- $ 1,700
Jun 28, 2023 $ 11.5
-16.11%
$ -- $ 5,984
Jun 27, 2023 $ 14.08
+51.06%
$ -- $ 21,829
Jun 26, 2023 $ 9
-7.90%
$ -- $ 16,040
Jun 25, 2023 $ 10.8
-9.31%
$ -- $ 8,314
Jun 24, 2023 $ 11.88
-8.96%
$ -- $ 10,029
Jun 23, 2023 $ 13.14
-17.56%
$ -- $ 15,693
Jun 22, 2023 $ 20.92
+20.79%
$ -- $ 22,225
Jun 21, 2023 $ 20.02
+19.37%
$ -- $ 49,261
Jun 20, 2023 $ 14.27
-44.99%
$ -- $ 38,715
Jun 19, 2023 $ 25.94
-65.83%
$ -- $ 52,833
Jun 18, 2023 $ 71.43
-64.13%
$ -- $ 100,174
Jun 17, 2023 $ 198.07
-48.35%
$ -- $ 161,796
Jun 16, 2023 $ 373.09
-38.23%
$ -- $ 660,509
Jun 15, 2023 $ 601.32
-33.57%
$ -- $ 466,900
Jun 14, 2023 $ 905.2
-26.99%
$ -- $ 581,627
Jun 13, 2023 $ 1,320.6
-22.58%
$ -- $ 802,002
Jun 12, 2023 $ 1,614.8
-7.18%
$ -- $ 958,406
Jun 11, 2023 $ 1,864.57
-28.14%
$ -- $ 837,530
Jun 10, 2023 $ 2,704.64
-6.72%
$ -- $ 458,597
Jun 9, 2023 $ 2,898.8
-6.53%
$ -- $ 887,440
Jun 8, 2023 $ 3,003.03
-4.38%
$ -- $ 465,925
Jun 7, 2023 $ 3,139.13
-3.42%
$ -- $ 325,312
Jun 6, 2023 $ 3,249.11
-4.80%
$ -- $ 381,050
Jun 5, 2023 $ 3,464.99
-4.41%
$ -- $ 586,775
Jun 4, 2023 $ 3,620.91
-1.86%
$ -- $ 354,524
Jun 3, 2023 $ 3,675.63
+0.73%
$ -- $ 378,984
Jun 2, 2023 $ 3,651.58
+8.98%
$ -- $ 1.57 million
Jun 1, 2023 $ 3,351.64
+59.98%
$ -- $ 199,849
May 31, 2023 $ 2,094.55
-30.54%
$ -- $ 182,106
May 30, 2023 $ 3,604.01
-6.38%
$ -- $ 538,236
May 29, 2023 $ 3,846.59
-0.63%
$ -- $ 457,376
May 28, 2023 $ 3,868.72
-1.66%
$ -- $ 785,460
May 27, 2023 $ 3,932.84
+1.57%
$ -- $ 2.57 million
May 26, 2023 $ 3,878.44
+0.59%
$ -- $ 3.26 million
May 25, 2023 $ 3,855.86
-0.89%
$ -- $ 732,162
May 24, 2023 $ 3,890.12
+0.53%
$ -- $ 1.24 million
May 23, 2023 $ 3,869.76
-0.11%
$ -- $ 2.72 million
May 22, 2023 $ 3,875
-0.76%
$ -- $ 4.04 million
May 21, 2023 $ 3,908.33
-0.42%
$ -- $ 703,164
May 20, 2023 $ 3,923.46
+1.16%
$ -- $ 1.77 million
May 19, 2023 $ 3,879.04
+0.05%
$ -- $ 3.03 million
May 18, 2023 $ 3,879.05
+0.26%
$ -- $ 533,746
May 17, 2023 $ 3,869.01
-0.06%
$ -- $ 538,869
May 16, 2023 $ 3,871.66
-0.22%
$ -- $ 3.9 million
May 15, 2023 $ 3,883.26
-2.78%
$ -- $ 3.4 million
May 14, 2023 $ 3,993.71
+0.18%
$ -- $ 4.18 million
May 13, 2023 $ 3,993.1
+3.04%
$ -- $ 2.34 million
May 12, 2023 $ 3,874.83
-0.10%
$ -- $ 3.76 million
May 11, 2023 $ 3,877.35
-0.54%
$ -- $ 3.95 million
Download