Double Swap Token Historical Data

DST Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 3,897.02
+2.66%
$ -- $ 1.66 million
May 9, 2023 $ 3,795.98
+0.00%
$ -- $ 2.25 million
May 8, 2023 $ 3,792.32
-1.08%
$ -- $ 1.86 million
May 7, 2023 $ 3,830.05
+0.60%
$ -- $ 1.94 million
May 6, 2023 $ 3,803.67
+0.48%
$ -- $ 1.61 million
May 5, 2023 $ 3,788.94
-0.18%
$ -- $ 1.1 million
May 4, 2023 $ 3,796.08
-0.31%
$ -- $ 2.06 million
May 3, 2023 $ 3,811.98
+0.03%
$ -- $ 658,629
May 2, 2023 $ 3,806.99
+0.35%
$ -- $ 2.2 million
May 1, 2023 $ 3,794.23
-0.62%
$ -- $ 3.32 million
Apr 30, 2023 $ 3,812.45
-0.25%
$ -- $ 3.56 million
Apr 29, 2023 $ 3,822.21
+0.51%
$ -- $ 2.1 million
Apr 28, 2023 $ 3,806.05
+0.44%
$ -- $ 2.22 million
Apr 27, 2023 $ 3,789.32
+0.02%
$ -- $ 3.5 million
Apr 26, 2023 $ 3,789.77
-0.05%
$ -- $ 3.72 million
Apr 25, 2023 $ 3,790.16
-0.14%
$ -- $ 2.94 million
Apr 24, 2023 $ 3,793.97
-0.58%
$ -- $ 1.6 million
Apr 23, 2023 $ 3,821.4
+1.34%
$ -- $ 2.16 million
Apr 22, 2023 $ 3,770.68
+0.06%
$ -- $ 3.22 million
Apr 21, 2023 $ 3,764.62
-0.74%
$ -- $ 3.1 million
Apr 20, 2023 $ 3,787.76
+1.19%
$ -- $ 3.63 million
Apr 19, 2023 $ 3,739.6
+1.11%
$ -- $ 2.5 million
Apr 18, 2023 $ 3,697.76
-0.76%
$ -- $ 2.5 million
Apr 17, 2023 $ 3,728.01
+1.50%
$ -- $ 3.64 million
Apr 16, 2023 $ 3,665.8
+0.21%
$ -- $ 2.94 million
Apr 15, 2023 $ 3,656.54
+0.72%
$ -- $ 1.27 million
Apr 14, 2023 $ 3,628.85
+0.06%
$ -- $ 2.17 million
Apr 13, 2023 $ 3,627.5
+0.42%
$ -- $ 2.58 million
Apr 12, 2023 $ 3,615.96
+0.13%
$ -- $ 1.59 million
Apr 11, 2023 $ 3,606.54
+0.25%
$ -- $ 2.14 million
Apr 10, 2023 $ 3,604.52
-0.67%
$ -- $ 2.52 million
Apr 9, 2023 $ 3,625.13
+0.30%
$ -- $ 3.6 million
Apr 8, 2023 $ 3,600.74
+0.85%
$ -- $ 2 million
Apr 7, 2023 $ 3,571.15
+0.20%
$ -- $ 3.4 million
Apr 6, 2023 $ 3,565.27
+0.15%
$ -- $ 2.24 million
Apr 5, 2023 $ 3,560.12
-0.09%
$ -- $ 3.04 million
Apr 4, 2023 $ 3,563.95
+0.90%
$ -- $ 1.71 million
Apr 3, 2023 $ 3,534.81
+0.71%
$ -- $ 2.81 million
Apr 2, 2023 $ 3,507.46
+1.22%
$ -- $ 2.65 million
Apr 1, 2023 $ 3,465.21
+0.37%
$ -- $ 1.57 million
Mar 31, 2023 $ 3,456.31
+0.15%
$ -- $ 1.62 million
Mar 30, 2023 $ 3,450.54
+0.23%
$ -- $ 1.78 million
Mar 29, 2023 $ 3,442.77
+1.12%
$ -- $ 2.76 million
Mar 28, 2023 $ 3,405.47
+0.44%
$ -- $ 2.06 million
Mar 27, 2023 $ 3,389.79
+4.51%
$ -- $ 471,482
Mar 26, 2023 $ 3,244.76
+0.81%
$ -- $ 984,082
Mar 25, 2023 $ 3,218.84
+0.71%
$ -- $ 1.67 million
Mar 24, 2023 $ 3,197.13
-0.66%
$ -- $ 2.87 million
Mar 23, 2023 $ 3,218.19
+0.03%
$ -- $ 1.38 million
Mar 22, 2023 $ 3,215.38
-0.20%
$ -- $ 1.53 million