Momentum Historical Data

MASS
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.319
+0.00%
$ -- $ 10,192
Apr 2024 $ 0.427
+0.00%
$ -- $ 10,338
Jan 2024 $ 0.517
-15.32%
$ -- $ 27,368
Dec 2023 $ 0.625
-4.13%
$ -- $ 91,235
Sep 2023 $ 0.838
-0.10%
$ -- $ 5,738
Aug 2023 $ 0.659
+0.29%
$ -- $ 7,859
Jun 2023 $ 0.664
-0.08%
$ -- $ 6,335
May 2023 $ 0.57
-14.85%
$ -- $ 41,162
Apr 2023 $ 0.511
+2.51%
$ -- $ 8,359
Feb 2023 $ 0.438
-0.02%
$ -- $ 4,330
Jan 2023 $ 0.488
-1.64%
$ -- $ 171,091
Dec 2022 $ 0.4
-78.08%
$ -- $ 370,251
Download