Momentum Historical Data

MASS
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.319
+0.00%
$ -- $ 10,192
Apr 29 $ 0.427
+0.00%
$ -- $ 5,169
Jan 22 $ 0.517
-16.66%
$ -- $ 13,271
Jan 1 $ 0.636
+4.14%
$ -- $ 14,097
Dec 25 $ 0.625
+0.02%
$ -- $ 2,590
Dec 18 $ 0.486
-10.96%
$ -- $ 15,435
Dec 11 $ 0.694
+11.92%
$ -- $ 6,219
Dec 4 $ 0.593
-9.00%
$ -- $ 54,367
Nov 27 $ 0.652
+0.00%
$ -- $ 2,607
Sep 25 $ 0.838
-0.10%
$ -- $ 5,738
Aug 14 $ 0.659
+0.29%
$ -- $ 7,859
Jun 12 $ 0.664
-0.13%
$ -- $ 3,165
May 1 $ 0.57
-14.85%
$ -- $ 41,162
Apr 3 $ 0.511
+2.51%
$ -- $ 8,359
Feb 13 $ 0.438
-0.02%
$ -- $ 4,330
Jan 9 $ 0.488
+0.12%
$ -- $ 3,998
Jan 2 $ 0.618
+25.64%
$ -- $ 124,121
Dec 26 $ 0.492
+23.08%
$ -- $ 78,342
Dec 19 $ 0.566
-60.51%
$ -- $ 129,790
Dec 12 $ 1.45
-10.47%
$ -- $ 102,986
Dec 5 $ 1.57
-13.96%
$ -- $ 69,798
Download