Momentum Historical Data

MASS
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.319
+0.00%
$ -- $ 5,096
May 15, 2024 $ 0.319
+0.00%
$ -- $ 5,096
Apr 29, 2024 $ 0.427
+0.00%
$ -- $ 5,169
Apr 28, 2024 $ 0.427
+0.00%
$ -- $ 5,169
Jan 27, 2024 $ 0.517
+0.32%
$ -- $ 2,113
Jan 26, 2024 $ 0.516
-17.22%
$ -- $ 8,889
Jan 25, 2024 $ 0.623
+0.34%
$ -- $ 2,269
Jan 5, 2024 $ 0.636
-8.44%
$ -- $ 6,819
Jan 4, 2024 $ 0.695
-0.06%
$ -- $ 2,212
Jan 2, 2024 $ 0.611
+0.04%
$ -- $ 2,530
Jan 1, 2024 $ 0.611
+0.02%
$ -- $ 2,535
Dec 31, 2023 $ 0.625
-0.01%
$ -- $ 2,589
Dec 30, 2023 $ 0.625
+0.02%
$ -- $ 2,590
Dec 22, 2023 $ 0.486
-0.81%
$ -- $ 3,695
Dec 21, 2023 $ 0.489
-17.24%
$ -- $ 7,336
Dec 18, 2023 $ 0.544
-0.31%
$ -- $ 4,404
Dec 17, 2023 $ 0.546
-0.58%
$ -- $ 4,417
Dec 13, 2023 $ 0.694
-0.08%
$ -- $ 2,137
Dec 12, 2023 $ 0.695
+0.00%
$ -- $ 1,070
Dec 11, 2023 $ 0.621
+0.07%
$ -- $ 3,012
Dec 10, 2023 $ 0.62
-0.14%
$ -- $ 3,011
Dec 8, 2023 $ 0.593
+0.22%
$ -- $ 10,190
Dec 7, 2023 $ 0.592
-9.59%
$ -- $ 18,256
Dec 6, 2023 $ 0.655
+17.51%
$ -- $ 23,315
Dec 4, 2023 $ 0.652
+0.00%
$ -- $ 2,607
Dec 3, 2023 $ 0.652
+0.00%
$ -- $ 2,607
Sep 29, 2023 $ 0.838
-0.03%
$ -- $ 2,869
Sep 28, 2023 $ 0.839
-0.06%
$ -- $ 2,869
Aug 16, 2023 $ 0.659
+0.20%
$ -- $ 3,933
Aug 15, 2023 $ 0.657
+0.08%
$ -- $ 3,926
Jun 12, 2023 $ 0.664
-0.13%
$ -- $ 3,165
Jun 11, 2023 $ 0.665
+0.06%
$ -- $ 3,170
May 7, 2023 $ 0.57
+0.00%
$ -- $ 1,323
May 6, 2023 $ 0.669
+0.29%
$ -- $ 19,935
May 5, 2023 $ 0.668
-0.22%
$ -- $ 19,904
Apr 4, 2023 $ 0.511
+0.18%
$ -- $ 4,184
Apr 3, 2023 $ 0.51
+2.29%
$ -- $ 4,175
Feb 18, 2023 $ 0.438
-0.01%
$ -- $ 2,165
Feb 17, 2023 $ 0.438
-0.04%
$ -- $ 2,164
Jan 15, 2023 $ 0.488
+0.00%
$ -- $ 2,000
Jan 14, 2023 $ 0.488
+0.09%
$ -- $ 1,998
Jan 5, 2023 $ 0.618
+0.11%
$ -- $ 29,985
Jan 4, 2023 $ 0.618
-0.06%
$ -- $ 29,953
Jan 2, 2023 $ 0.493
+0.09%
$ -- $ 64,182
Jan 1, 2023 $ 0.492
-0.78%
$ -- $ 42,972
Dec 31, 2022 $ 0.4
+0.03%
$ -- $ 17,690
Dec 30, 2022 $ 0.4
-0.02%
$ -- $ 17,679
Dec 24, 2022 $ 0.566
-0.02%
$ -- $ 46,029
Dec 23, 2022 $ 0.566
-38.34%
$ -- $ 46,030
Dec 22, 2022 $ 0.917
+0.03%
$ -- $ 2,499
Download