Crypto Prisoners Fund Historical Data

PRISONERS
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000751
+7.77%
$ -- $ 3 million
Dec 19, 10 AM $ 0.000697
+8.25%
$ -- $ 2.71 million
Dec 19, 9 AM $ 0.000622
+3.39%
$ -- $ 2.38 million
Dec 19, 8 AM $ 0.000587
+25.04%
$ -- $ 2.3 million
Dec 19, 7 AM $ 0.000458
+26.22%
$ -- $ 1.78 million
Dec 19, 6 AM $ 0.000377
+2.53%
$ -- $ 1.44 million
Dec 19, 5 AM $ 0.000365
+13.91%
$ -- $ 1.35 million
Dec 19, 4 AM $ 0.00032
+1.32%
$ -- $ 1.16 million
Dec 19, 3 AM $ 0.000326
-1.48%
$ -- $ 1.18 million
Dec 19, 2 AM $ 0.000339
+20.84%
$ -- $ 1.27 million
Dec 19, 1 AM $ 0.000278
+33.32%
$ -- $ 947,392
Dec 19, 12 AM $ 0.000208
-10.68%
$ -- $ 698,954
Dec 18, 11 PM $ 0.000219
-0.78%
$ -- $ 761,966
Dec 18, 10 PM $ 0.000223
+7.17%
$ -- $ 765,988
Dec 18, 9 PM $ 0.000218
+14.44%
$ -- $ 751,368
Dec 18, 8 PM $ 0.000183
+5.81%
$ -- $ 591,711
Download