钻石球 Historical Data

DiamondBall
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅308
+0.42%
$ -- $ 9
Apr 13, 8 AM $ 0.0₅283
-0.71%
$ -- $ 92
Apr 13, 3 AM $ 0.0₅294
+0.00%
$ -- $ 21
Apr 12, 4 AM $ 0.0₅305
+0.00%
$ -- $ 14,437
Apr 12, 1 AM $ 0.0₅324
+0.00%
$ -- $ 21,576
Apr 12, 12 AM $ 0.0₅324
+0.00%
$ -- $ 21,667
Apr 11, 10 PM $ 0.0₅329
+0.00%
$ -- $ 24,580
Apr 11, 9 PM $ 0.0₅317
-1.07%
$ -- $ 24,988
Apr 11, 8 PM $ 0.0₅319
+0.00%
$ -- $ 25,826
Apr 11, 5 PM $ 0.0₅318
+0.00%
$ -- $ 26,565
Apr 11, 4 PM $ 0.0₅319
+0.54%
$ -- $ 26,890
Apr 11, 10 AM $ 0.0000299
+0.00%
$ -- $ 21,052
Apr 11, 9 AM $ 0.0000286
+4.33%
$ -- $ 20,909
Apr 11, 8 AM $ 0.000027
-2.38%
$ -- $ 20,785
Apr 11, 7 AM $ 0.0000274
-3.23%
$ -- $ 20,694
Apr 11, 6 AM $ 0.0000287
+1.01%
$ -- $ 19,873
Apr 11, 5 AM $ 0.0000284
+5.32%
$ -- $ 20,324
Apr 11, 4 AM $ 0.000028
+6.15%
$ -- $ 20,427
Apr 11, 3 AM $ 0.0000255
+7.51%
$ -- $ 21,073
Apr 11, 2 AM $ 0.0000234
-10.71%
$ -- $ 22,795
Apr 11, 1 AM $ 0.0000213
-30.02%
$ -- $ 19,861
Apr 11, 12 AM $ 0.0000304
-20.67%
$ -- $ 18,610
Apr 10, 11 PM $ 0.0000369
+0.00%
$ -- $ 16,622
Apr 10, 10 PM $ 0.0000368
-6.24%
$ -- $ 16,741
Apr 10, 9 PM $ 0.0000402
-7.55%
$ -- $ 16,809
Apr 10, 8 PM $ 0.0000412
+2.59%
$ -- $ 16,572
Apr 10, 7 PM $ 0.0000407
-0.19%
$ -- $ 16,023
Apr 10, 6 PM $ 0.0000423
+0.93%
$ -- $ 15,533
Apr 10, 4 PM $ 0.0000423
+10.99%
$ -- $ 16,434
Apr 10, 3 PM $ 0.0000358
-1.92%
$ -- $ 18,020
Apr 10, 2 PM $ 0.0000346
+0.63%
$ -- $ 20,186
Apr 10, 1 PM $ 0.0000352
-1.44%
$ -- $ 23,754
Apr 10, 12 PM $ 0.0000354
+1.67%
$ -- $ 29,034
Apr 10, 11 AM $ 0.0000343
+4.47%
$ -- $ 30,466
Apr 10, 10 AM $ 0.0000358
-7.85%
$ -- $ 31,023
Apr 10, 9 AM $ 0.0000393
+2.77%
$ -- $ 37,594
Apr 10, 8 AM $ 0.0000377
-0.16%
$ -- $ 41,615
Apr 10, 7 AM $ 0.0000367
+6.77%
$ -- $ 43,761
Apr 10, 6 AM $ 0.0000348
+1.94%
$ -- $ 47,531
Apr 10, 5 AM $ 0.0000341
-3.62%
$ -- $ 52,969
Apr 10, 4 AM $ 0.0000359
+3.81%
$ -- $ 57,415
Apr 10, 3 AM $ 0.0000345
+10.28%
$ -- $ 58,383
Apr 10, 2 AM $ 0.0000314
+0.13%
$ -- $ 62,568
Apr 10, 1 AM $ 0.0000316
-6.00%
$ -- $ 71,838
Apr 10, 12 AM $ 0.0000328
-8.01%
$ -- $ 80,908
Apr 9, 11 PM $ 0.000036
-1.14%
$ -- $ 93,115
Apr 9, 10 PM $ 0.0000365
+6.40%
$ -- $ 96,837
Apr 9, 9 PM $ 0.0000339
+5.71%
$ -- $ 101,639
Apr 9, 8 PM $ 0.000032
-1.09%
$ -- $ 104,095
Apr 9, 7 PM $ 0.0000323
+3.09%
$ -- $ 109,939
Download