Dinos Historical Data

DINOS
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₈114
-98.11%
$ -- $ 1,414
Apr 8 $ 0.0₆134
+121.37%
$ 12,686 $ 2,065
Apr 1 $ 0.0₇631
-0.65%
$ 12,716 $ 14,829
Mar 25 $ 0.0₇701
+28.47%
$ 13,335 $ 8,325
Mar 18 $ 0.0₇89
+23.28%
$ 11,453 $ 1,960
Mar 11 $ 0.0₇688
-30.50%
$ 15,166 $ 6,461
Mar 4 $ 0.0₇813
-5.61%
$ 20,786 $ 1,674
Feb 26 $ 0.0₇861
+24.29%
$ 18,077 $ 17,540
Feb 19 $ 0.0₇693
+4.92%
$ 14,545 $ 2,377
Feb 12 $ 0.0₇66
-11.99%
$ 13,862 $ 4,133
Feb 5 $ 0.0₇75
-0.71%
$ 15,750 $ 2,018
Jan 29 $ 0.0₇755
+4.79%
$ 15,866 $ 2,575
Jan 22 $ 0.0₆1
-14.00%
$ 15,141 $ 4,931
Jan 15 $ 0.0₇967
-12.09%
$ 20,664 $ 13,814
Jan 8 $ 0.0₆13
-98.79%
$ 23,100 $ 16,515
Download