陈子均 Historical Data

陈子均
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₅28
+2.30%
$ -- $ 66
May 22, 2026 $ 0.0₅267
+0.00%
$ -- $ 175
May 19, 2026 $ 0.0₅26
+0.00%
$ -- $ 38
May 18, 2026 $ 0.0₅262
+1.72%
$ -- $ 48
May 17, 2026 $ 0.0₅288
-3.43%
$ -- $ 5,649
May 14, 2026 $ 0.0₅268
+0.00%
$ -- $ 34
May 13, 2026 $ 0.0₅221
+0.00%
$ -- $ 20
May 12, 2026 $ 0.0₅236
-2.27%
$ -- $ 74
May 11, 2026 $ 0.0₅238
+0.51%
$ -- $ 951
May 10, 2026 $ 0.0₅237
-91.42%
$ -- $ 18,534
Download