陈子均 Historical Data

陈子均
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0₅28
+0.00%
$ -- $ 66
May 26, 10 AM $ 0.0₅273
+0.00%
$ -- $ 10
May 22, 11 AM $ 0.0₅267
+0.00%
$ -- $ 175
May 19, 4 PM $ 0.0₅26
+0.00%
$ -- $ 38
May 18, 7 PM $ 0.0₅262
+2.10%
$ -- $ 48
May 18, 6 PM $ 0.0₅257
+0.00%
$ -- $ 25
May 17, 3 PM $ 0.0₅288
+0.00%
$ -- $ 5,649
May 17, 6 AM $ 0.0₅299
+4.00%
$ -- $ 5,673
May 17, 3 AM $ 0.0₅289
-3.06%
$ -- $ 5,529
May 14, 8 AM $ 0.0₅268
+0.00%
$ -- $ 34
May 13, 11 AM $ 0.0₅221
+0.00%
$ -- $ 20
May 12, 7 PM $ 0.0₅236
+0.00%
$ -- $ 74
May 12, 3 AM $ 0.0₅237
+0.00%
$ -- $ 591
May 12, 1 AM $ 0.0₅239
+0.00%
$ -- $ 601
May 12, 12 AM $ 0.0₅242
+0.00%
$ -- $ 615
May 11, 7 PM $ 0.0₅238
+0.00%
$ -- $ 951
May 11, 3 PM $ 0.0₅248
+0.00%
$ -- $ 972
May 11, 2 PM $ 0.0₅242
-3.18%
$ -- $ 987
May 11, 1 PM $ 0.0₅261
-4.52%
$ -- $ 1,106
May 11, 12 PM $ 0.0₅27
+0.00%
$ -- $ 1,096
May 11, 10 AM $ 0.0₅26
+1.84%
$ -- $ 5,152
May 11, 8 AM $ 0.0₅273
+3.75%
$ -- $ 5,710
May 11, 1 AM $ 0.0₅249
+2.86%
$ -- $ 16,028
May 11, 12 AM $ 0.0₅237
+0.05%
$ -- $ 17,257
May 10, 11 PM $ 0.0₅237
+0.00%
$ -- $ 18,534
May 10, 10 PM $ 0.0₅245
+4.08%
$ -- $ 19,575
May 10, 9 PM $ 0.0₅232
-3.64%
$ -- $ 27,311
May 10, 8 PM $ 0.0₅241
+0.00%
$ -- $ 52,099
May 10, 6 PM $ 0.0₅242
-4.31%
$ -- $ 52,014
May 10, 5 PM $ 0.0₅252
+0.00%
$ -- $ 52,125
May 10, 4 PM $ 0.0₅247
+0.52%
$ -- $ 51,179
May 10, 3 PM $ 0.0₅253
+2.54%
$ -- $ 51,905
May 10, 2 PM $ 0.0₅247
+0.80%
$ -- $ 50,928
May 10, 1 PM $ 0.0₅253
-0.08%
$ -- $ 49,312
May 10, 12 PM $ 0.0₅26
-2.57%
$ -- $ 51,115
May 10, 11 AM $ 0.0₅265
-85.26%
$ -- $ 50,985
May 10, 10 AM $ 0.0000181
+1.17%
$ -- $ 46,911
May 10, 9 AM $ 0.0000179
-17.47%
$ -- $ 46,186
May 10, 8 AM $ 0.0000223
+1.80%
$ -- $ 46,397
May 10, 7 AM $ 0.0000219
-25.82%
$ -- $ 45,020
May 10, 6 AM $ 0.0000273
-15.19%
$ -- $ 52,574
May 10, 5 AM $ 0.0000322
-15.59%
$ -- $ 52,607
May 10, 4 AM $ 0.0000357
+41.03%
$ -- $ 50,026
May 10, 3 AM $ 0.0000253
-8.32%
$ -- $ 38,570
Download