Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:51 PM $0.00627
+0.20%
$-- $281,536
12:50 PM $0.00625
+0.12%
$-- $280,796
12:49 PM $0.00624
+0.12%
$-- $275,102
12:48 PM $0.00568
+0.30%
$-- $246,702
12:47 PM $0.00526
+0.27%
$-- $228,165
12:46 PM $0.00525
+0.28%
$-- $227,424
12:45 PM $0.00523
+0.30%
$-- $226,346
12:44 PM $0.00521
+0.08%
$-- $225,439
12:43 PM $0.0052
+0.37%
$-- $224,655
12:42 PM $0.00518
+0.23%
$-- $223,677
12:41 PM $0.00517
+0.22%
$-- $222,722
12:40 PM $0.00516
+0.23%
$-- $222,340
12:39 PM $0.00514
+0.07%
$-- $221,693
12:38 PM $0.00514
-0.10%
$-- $220,947
12:37 PM $0.00514
+0.07%
$-- $221,098
12:36 PM $0.00513
+0.20%
$-- $220,710
12:35 PM $0.00512
+0.15%
$-- $219,764
12:34 PM $0.00511
+0.13%
$-- $219,134
12:33 PM $0.0051
+0.21%
$-- $218,833
12:32 PM $0.00509
+0.10%
$-- $218,348
12:31 PM $0.00509
-0.88%
$-- $217,255
12:30 PM $0.00513
+0.09%
$-- $219,075
12:29 PM $0.00512
+0.09%
$-- $218,798
12:28 PM $0.00511
+0.27%
$-- $218,212
12:27 PM $0.0051
+0.14%
$-- $217,200
12:26 PM $0.00508
+0.24%
$-- $216,510
12:25 PM $0.00507
+0.23%
$-- $215,668
12:24 PM $0.00506
+0.36%
$-- $214,549
12:23 PM $0.00503
+0.43%
$-- $212,766
12:22 PM $0.005
+0.24%
$-- $211,923
12:21 PM $0.00498
+0.08%
$-- $211,164
12:20 PM $0.00482
+0.24%
$-- $202,570
12:19 PM $0.00481
+0.25%
$-- $201,851
12:18 PM $0.0048
+0.40%
$-- $200,717
12:17 PM $0.00478
+0.10%
$-- $200,264
12:16 PM $0.00476
+0.15%
$-- $199,159
12:15 PM $0.00474
+11.75%
$-- $193,179
12:14 PM $0.00424
+0.15%
$-- $172,512
12:13 PM $0.00423
+0.16%
$-- $172,094
12:12 PM $0.00422
+0.38%
$-- $171,098
12:11 PM $0.0042
+0.59%
$-- $170,186
12:10 PM $0.00418
+0.57%
$-- $169,102
12:09 PM $0.00416
+0.14%
$-- $168,077
12:08 PM $0.00415
+0.26%
$-- $167,548
12:07 PM $0.00414
+0.49%
$-- $166,554
12:06 PM $0.00412
+0.48%
$-- $165,783
12:05 PM $0.0041
+0.27%
$-- $164,669
12:04 PM $0.00409
+0.19%
$-- $164,350
12:03 PM $0.00408
+0.13%
$-- $163,787
12:02 PM $0.00406
+0.07%
$-- $162,971