Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aethir Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:05 PM $0.0041
+0.27%
$-- $164,669
12:04 PM $0.00409
+0.19%
$-- $164,350
12:03 PM $0.00408
+0.13%
$-- $163,787
12:02 PM $0.00406
+0.07%
$-- $162,971
12:01 PM $0.00406
+4.26%
$-- $160,784
12:00 PM $0.00389
+0.21%
$-- $154,096
11:59 AM $0.00388
+0.37%
$-- $153,344
11:58 AM $0.00386
+0.35%
$-- $152,412
11:57 AM $0.00383
+0.49%
$-- $150,144
11:56 AM $0.00381
+0.03%
$-- $150,022
11:55 AM $0.00381
+0.18%
$-- $149,702
11:54 AM $0.0038
+0.04%
$-- $149,323
11:53 AM $0.00379
+0.09%
$-- $148,997
11:52 AM $0.00379
+0.66%
$-- $148,584
11:51 AM $0.00376
+0.20%
$-- $147,047
11:50 AM $0.00374
+0.01%
$-- $146,440
11:49 AM $0.00373
+5.25%
$-- $136,942
11:48 AM $0.00354
+1.16%
$-- $135,656
11:47 AM $0.00349
+0.28%
$-- $133,672
11:46 AM $0.00347
+1.16%
$-- $132,107
11:45 AM $0.00343
+0.51%
$-- $130,166
11:44 AM $0.0034
+5.53%
$-- $126,940
11:43 AM $0.00322
+0.25%
$-- $120,020
11:42 AM $0.00321
+0.34%
$-- $119,201
11:41 AM $0.0032
+0.42%
$-- $118,762
11:40 AM $0.00318
+0.22%
$-- $118,006
11:39 AM $0.00317
+0.19%
$-- $117,268
11:38 AM $0.00316
+0.18%
$-- $116,948
11:37 AM $0.00316
+0.59%
$-- $116,237
11:36 AM $0.00313
+0.24%
$-- $115,451
11:35 AM $0.00312
-0.03%
$-- $114,855
11:34 AM $0.00312
+0.06%
$-- $114,629
Download