河狸 Historical Data

河狸
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000573
+1.18%
$ -- $ 71,834
Today, at 10 AM $ 0.000059
-14.39%
$ -- $ 70,087
Today, at 9 AM $ 0.0000687
-1.93%
$ -- $ 67,029
Today, at 8 AM $ 0.0000701
+2.14%
$ -- $ 64,031
Today, at 7 AM $ 0.0000686
+62.45%
$ -- $ 53,937
Today, at 6 AM $ 0.0000431
+3.69%
$ -- $ 47,751
Today, at 5 AM $ 0.0000415
-5.95%
$ -- $ 47,312
Today, at 4 AM $ 0.0000433
-22.12%
$ -- $ 45,249
Today, at 3 AM $ 0.0000453
+25.95%
$ -- $ 40,655
Today, at 2 AM $ 0.000036
+1.97%
$ -- $ 35,195
Today, at 1 AM $ 0.0000352
+1.99%
$ -- $ 35,194
Today, at 12 AM $ 0.0000348
+11.40%
$ -- $ 33,406
Yesterday, at 11 PM $ 0.0000312
-3.50%
$ -- $ 31,327
Yesterday, at 10 PM $ 0.0000327
-1.30%
$ -- $ 30,763
Yesterday, at 9 PM $ 0.0000331
-0.03%
$ -- $ 30,609
Yesterday, at 8 PM $ 0.0000333
+3.18%
$ -- $ 30,440
Download