河狸 Historical Data

河狸 Page 2
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0000586
+0.00%
$ -- $ 71,192
11:20 AM $ 0.0000586
+0.00%
$ -- $ 71,194
11:19 AM $ 0.0000564
-0.01%
$ -- $ 70,842
11:18 AM $ 0.0000563
+2.22%
$ -- $ 70,673
11:17 AM $ 0.0000571
+0.00%
$ -- $ 70,673
11:16 AM $ 0.0000573
+0.00%
$ -- $ 70,644
11:15 AM $ 0.0000584
+0.00%
$ -- $ 70,499
11:14 AM $ 0.0000591
+0.00%
$ -- $ 70,434
11:08 AM $ 0.000059
+0.00%
$ -- $ 70,381
11:07 AM $ 0.000059
+0.00%
$ -- $ 70,381
11:06 AM $ 0.0000584
+0.00%
$ -- $ 70,150
11:05 AM $ 0.0000583
-0.92%
$ -- $ 70,150
11:03 AM $ 0.0000589
-0.43%
$ -- $ 70,099
11:01 AM $ 0.0000591
+0.00%
$ -- $ 70,093
10:59 AM $ 0.000059
+0.00%
$ -- $ 70,087
10:55 AM $ 0.000059
-3.85%
$ -- $ 69,778
10:54 AM $ 0.0000639
-0.14%
$ -- $ 69,525
10:46 AM $ 0.0000646
+2.07%
$ -- $ 69,243
10:45 AM $ 0.0000627
+0.14%
$ -- $ 69,215
10:44 AM $ 0.0000617
+0.00%
$ -- $ 68,610
10:43 AM $ 0.0000606
-5.17%
$ -- $ 68,610
10:41 AM $ 0.0000645
-0.19%
$ -- $ 68,568
10:39 AM $ 0.0000651
+0.03%
$ -- $ 68,508
10:37 AM $ 0.0000662
+0.00%
$ -- $ 68,389
10:36 AM $ 0.0000671
+0.00%
$ -- $ 68,282
10:35 AM $ 0.0000675
+0.00%
$ -- $ 68,282
10:32 AM $ 0.0000675
+1.03%
$ -- $ 68,191
10:30 AM $ 0.0000668
+0.00%
$ -- $ 68,174
10:29 AM $ 0.0000668
+0.00%
$ -- $ 67,997
10:28 AM $ 0.0000666
-2.23%
$ -- $ 67,997
10:27 AM $ 0.0000708
+0.00%
$ -- $ 67,776
10:22 AM $ 0.000071
+0.00%
$ -- $ 67,765
10:17 AM $ 0.000071
+0.00%
$ -- $ 67,732
10:15 AM $ 0.0000709
+0.02%
$ -- $ 67,758
10:13 AM $ 0.0000708
+0.00%
$ -- $ 67,721
10:12 AM $ 0.0000708
+0.00%
$ -- $ 67,721
10:11 AM $ 0.0000702
+0.00%
$ -- $ 67,564
10:10 AM $ 0.0000716
+0.00%
$ -- $ 67,564
10:08 AM $ 0.0000716
+0.87%
$ -- $ 67,501
10:07 AM $ 0.000071
-0.29%
$ -- $ 67,434
10:06 AM $ 0.0000711
+0.00%
$ -- $ 67,434
10:05 AM $ 0.000069
+0.00%
$ -- $ 67,133
10:04 AM $ 0.0000672
+0.00%
$ -- $ 67,133
10:01 AM $ 0.0000672
-2.55%
$ -- $ 66,993
9:52 AM $ 0.0000687
+0.02%
$ -- $ 67,029
9:51 AM $ 0.0000689
+0.07%
$ -- $ 67,007
9:50 AM $ 0.0000696
+0.00%
$ -- $ 66,961
9:49 AM $ 0.0000708
+0.00%
$ -- $ 66,865
9:48 AM $ 0.0000717
-0.89%
$ -- $ 66,612
9:47 AM $ 0.0000723
+0.00%
$ -- $ 66,615