河狸 Historical Data

河狸 Page 3
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0000651
+0.03%
$ -- $ 68,508
10:37 AM $ 0.0000662
+0.00%
$ -- $ 68,389
10:36 AM $ 0.0000671
+0.00%
$ -- $ 68,282
10:35 AM $ 0.0000675
+0.00%
$ -- $ 68,282
10:32 AM $ 0.0000675
+1.03%
$ -- $ 68,191
10:30 AM $ 0.0000668
+0.00%
$ -- $ 68,174
10:29 AM $ 0.0000668
+0.00%
$ -- $ 67,997
10:28 AM $ 0.0000666
-2.23%
$ -- $ 67,997
10:27 AM $ 0.0000708
+0.00%
$ -- $ 67,776
10:22 AM $ 0.000071
+0.00%
$ -- $ 67,765
10:17 AM $ 0.000071
+0.00%
$ -- $ 67,732
10:15 AM $ 0.0000709
+0.02%
$ -- $ 67,758
10:13 AM $ 0.0000708
+0.00%
$ -- $ 67,721
10:12 AM $ 0.0000708
+0.00%
$ -- $ 67,721
10:11 AM $ 0.0000702
+0.00%
$ -- $ 67,564
10:10 AM $ 0.0000716
+0.00%
$ -- $ 67,564
10:08 AM $ 0.0000716
+0.87%
$ -- $ 67,501
10:07 AM $ 0.000071
-0.29%
$ -- $ 67,434
10:06 AM $ 0.0000711
+0.00%
$ -- $ 67,434
10:05 AM $ 0.000069
+0.00%
$ -- $ 67,133
10:04 AM $ 0.0000672
+0.00%
$ -- $ 67,133
10:01 AM $ 0.0000672
-2.55%
$ -- $ 66,993
9:52 AM $ 0.0000687
+0.02%
$ -- $ 67,029
9:51 AM $ 0.0000689
+0.07%
$ -- $ 67,007
9:50 AM $ 0.0000696
+0.00%
$ -- $ 66,961
9:49 AM $ 0.0000708
+0.00%
$ -- $ 66,865
9:48 AM $ 0.0000717
-0.89%
$ -- $ 66,612
9:47 AM $ 0.0000723
+0.00%
$ -- $ 66,615
9:46 AM $ 0.0000724
+0.00%
$ -- $ 66,615
9:45 AM $ 0.0000723
+0.00%
$ -- $ 66,582
9:42 AM $ 0.0000723
+0.10%
$ -- $ 66,522
9:40 AM $ 0.0000721
+0.05%
$ -- $ 66,398
9:39 AM $ 0.0000731
+0.00%
$ -- $ 66,333
9:38 AM $ 0.000073
+0.00%
$ -- $ 66,333
9:37 AM $ 0.0000731
-2.00%
$ -- $ 66,190
9:35 AM $ 0.0000746
+0.00%
$ -- $ 66,139
9:34 AM $ 0.0000751
+0.36%
$ -- $ 66,139
9:33 AM $ 0.0000748
-1.21%
$ -- $ 66,031
9:32 AM $ 0.0000771
+1.17%
$ -- $ 65,847
9:31 AM $ 0.0000759
+2.35%
$ -- $ 65,736
9:30 AM $ 0.0000741
+2.96%
$ -- $ 65,488
9:29 AM $ 0.0000714
+0.18%
$ -- $ 65,488
9:28 AM $ 0.0000709
+2.60%
$ -- $ 65,355
9:27 AM $ 0.0000689
+1.24%
$ -- $ 65,272
9:26 AM $ 0.0000677
+0.00%
$ -- $ 65,190
9:25 AM $ 0.0000668
+0.00%
$ -- $ 65,190
9:24 AM $ 0.0000667
+0.00%
$ -- $ 65,142
9:23 AM $ 0.0000666
+0.00%
$ -- $ 65,142
9:20 AM $ 0.0000666
+0.42%
$ -- $ 65,103
9:17 AM $ 0.0000664
+2.71%
$ -- $ 65,025