河狸 Historical Data

河狸 Page 5
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0000771
+1.17%
$ -- $ 65,847
9:31 AM $ 0.0000759
+2.35%
$ -- $ 65,736
9:30 AM $ 0.0000741
+2.96%
$ -- $ 65,488
9:29 AM $ 0.0000714
+0.18%
$ -- $ 65,488
9:28 AM $ 0.0000709
+2.60%
$ -- $ 65,355
9:27 AM $ 0.0000689
+1.24%
$ -- $ 65,272
9:26 AM $ 0.0000677
+0.00%
$ -- $ 65,190
9:25 AM $ 0.0000668
+0.00%
$ -- $ 65,190
9:24 AM $ 0.0000667
+0.00%
$ -- $ 65,142
9:23 AM $ 0.0000666
+0.00%
$ -- $ 65,142
9:20 AM $ 0.0000666
+0.42%
$ -- $ 65,103
9:17 AM $ 0.0000664
+2.71%
$ -- $ 65,025
9:14 AM $ 0.0000644
+0.00%
$ -- $ 64,937
9:13 AM $ 0.0000644
-2.24%
$ -- $ 64,779
9:12 AM $ 0.0000663
+0.00%
$ -- $ 64,779
9:11 AM $ 0.0000671
+0.00%
$ -- $ 64,711
9:10 AM $ 0.000067
+0.00%
$ -- $ 64,711
9:09 AM $ 0.000068
+0.03%
$ -- $ 64,612
9:08 AM $ 0.000068
+0.37%
$ -- $ 64,571
9:07 AM $ 0.0000693
+0.00%
$ -- $ 64,398
9:06 AM $ 0.000069
+0.02%
$ -- $ 64,398
9:05 AM $ 0.0000701
+0.00%
$ -- $ 64,311
9:03 AM $ 0.0000701
+0.00%
$ -- $ 64,310
9:01 AM $ 0.0000701
+0.00%
$ -- $ 64,292
9:00 AM $ 0.0000701
+0.00%
$ -- $ 64,312
8:59 AM $ 0.0000701
+0.79%
$ -- $ 64,031
8:58 AM $ 0.0000688
-2.85%
$ -- $ 64,031
8:57 AM $ 0.0000625
+0.05%
$ -- $ 63,326
8:56 AM $ 0.0000624
+3.07%
$ -- $ 63,069
8:55 AM $ 0.00006
+0.00%
$ -- $ 63,015
8:54 AM $ 0.0000599
+0.00%
$ -- $ 63,036
8:51 AM $ 0.0000597
+0.00%
$ -- $ 63,035
8:50 AM $ 0.0000594
+0.10%
$ -- $ 63,035
8:49 AM $ 0.0000594
+0.00%
$ -- $ 63,047
8:48 AM $ 0.0000587
+0.00%
$ -- $ 62,964
8:47 AM $ 0.0000586
+0.59%
$ -- $ 62,964
8:46 AM $ 0.0000571
+0.00%
$ -- $ 62,861
8:44 AM $ 0.0000559
+0.27%
$ -- $ 62,689
8:43 AM $ 0.0000557
+0.16%
$ -- $ 62,670
8:41 AM $ 0.0000555
+1.12%
$ -- $ 62,569
8:40 AM $ 0.0000548
+0.00%
$ -- $ 62,572
8:39 AM $ 0.0000548
+0.64%
$ -- $ 62,532
8:38 AM $ 0.0000536
+0.26%
$ -- $ 62,434
8:37 AM $ 0.0000534
-2.76%
$ -- $ 62,245
8:36 AM $ 0.0000566
-6.12%
$ -- $ 61,718
8:35 AM $ 0.0000601
+0.00%
$ -- $ 61,718
8:33 AM $ 0.000058
+0.00%
$ -- $ 61,521
8:32 AM $ 0.000058
+0.00%
$ -- $ 61,518
8:31 AM $ 0.0000576
+7.22%
$ -- $ 61,156
8:30 AM $ 0.0000537
-7.12%
$ -- $ 60,349