河狸 Historical Data

河狸 Page 8
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0000594
+0.10%
$ -- $ 63,035
8:49 AM $ 0.0000594
+0.00%
$ -- $ 63,047
8:48 AM $ 0.0000587
+0.00%
$ -- $ 62,964
8:47 AM $ 0.0000586
+0.59%
$ -- $ 62,964
8:46 AM $ 0.0000571
+0.00%
$ -- $ 62,861
8:44 AM $ 0.0000559
+0.27%
$ -- $ 62,689
8:43 AM $ 0.0000557
+0.16%
$ -- $ 62,670
8:41 AM $ 0.0000555
+1.12%
$ -- $ 62,569
8:40 AM $ 0.0000548
+0.00%
$ -- $ 62,572
8:39 AM $ 0.0000548
+0.64%
$ -- $ 62,532
8:38 AM $ 0.0000536
+0.26%
$ -- $ 62,434
8:37 AM $ 0.0000534
-2.76%
$ -- $ 62,245
8:36 AM $ 0.0000566
-6.12%
$ -- $ 61,718
8:35 AM $ 0.0000601
+0.00%
$ -- $ 61,718
8:33 AM $ 0.000058
+0.00%
$ -- $ 61,521
8:32 AM $ 0.000058
+0.00%
$ -- $ 61,518
8:31 AM $ 0.0000576
+7.22%
$ -- $ 61,156
8:30 AM $ 0.0000537
-7.12%
$ -- $ 60,349
8:29 AM $ 0.0000614
-1.05%
$ -- $ 60,349
8:25 AM $ 0.000062
+0.00%
$ -- $ 59,720
8:24 AM $ 0.0000619
+0.00%
$ -- $ 59,720
8:22 AM $ 0.0000649
-0.18%
$ -- $ 58,596
8:21 AM $ 0.0000642
+0.00%
$ -- $ 58,470
8:20 AM $ 0.0000642
-1.70%
$ -- $ 58,470
8:19 AM $ 0.0000652
+0.00%
$ -- $ 58,436
8:18 AM $ 0.000065
+0.68%
$ -- $ 58,436
8:17 AM $ 0.0000665
+0.00%
$ -- $ 58,178
8:16 AM $ 0.0000664
+0.61%
$ -- $ 58,178
8:15 AM $ 0.0000658
+0.13%
$ -- $ 58,095
8:14 AM $ 0.0000651
+0.12%
$ -- $ 58,095
8:13 AM $ 0.0000646
+0.52%
$ -- $ 58,043
8:12 AM $ 0.0000643
+1.38%
$ -- $ 57,621
8:11 AM $ 0.0000633
+1.08%
$ -- $ 57,621
8:10 AM $ 0.0000694
+0.00%
$ -- $ 57,067
8:09 AM $ 0.0000685
+0.00%
$ -- $ 56,525
8:08 AM $ 0.0000684
+9.36%
$ -- $ 56,525
8:07 AM $ 0.0000625
-9.66%
$ -- $ 55,829
8:06 AM $ 0.0000741
-3.45%
$ -- $ 55,205
8:05 AM $ 0.0000767
+0.27%
$ -- $ 55,012
8:04 AM $ 0.000077
+7.64%
$ -- $ 54,551
8:03 AM $ 0.0000716
+0.00%
$ -- $ 54,451
8:02 AM $ 0.0000716
+0.79%
$ -- $ 54,451
8:01 AM $ 0.0000711
+0.11%
$ -- $ 54,435
8:00 AM $ 0.0000711
+3.70%
$ -- $ 54,199
7:59 AM $ 0.0000686
+2.39%
$ -- $ 53,937
7:58 AM $ 0.0000668
-4.82%
$ -- $ 53,561
7:57 AM $ 0.0000701
+6.69%
$ -- $ 51,601
7:56 AM $ 0.0000651
+2.33%
$ -- $ 51,601
7:55 AM $ 0.0000629
+0.14%
$ -- $ 51,520
7:54 AM $ 0.0000622
+7.13%
$ -- $ 51,119