REV Historical Data

REV
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00154
+0.04%
$ -- $ 42,250
May 19 $ 0.00143
-4.98%
$ -- $ 39,112
May 12 $ 0.00149
-82.69%
$ 521,510 $ 255,810
May 5 $ 0.00995
+43.85%
$ 3 million $ 215,644
Apr 28 $ 0.0063
-9.00%
$ 2.18 million $ 189,573
Apr 21 $ 0.00698
+28.16%
$ 2.44 million $ 223,298
Apr 14 $ 0.00631
+15.04%
$ 1.9 million $ 168,900
Apr 7 $ 0.00634
+17.13%
$ 1.92 million $ 170,420
Mar 31 $ 0.00617
+0.14%
$ 1.9 million $ 188,122
Mar 24 $ 0.0062
-9.63%
$ 2.16 million $ 210,914
Mar 17 $ 0.00773
+18.66%
$ 2.4 million $ 208,963
Mar 10 $ 0.00751
-4.28%
$ 2.56 million $ 206,619
Mar 3 $ 0.0086
-12.16%
$ 2.74 million $ 227,174
Feb 24 $ 0.00982
+1.63%
$ 3.44 million $ 291,972
Feb 17 $ 0.00952
-8.41%
$ 3.38 million $ 293,054
Feb 10 $ 0.0105
+15.92%
$ 3.65 million $ 288,993
Feb 3 $ 0.0103
-7.84%
$ 3.17 million $ 283,611
Jan 27 $ 0.0113
-10.85%
$ 3.95 million $ 389,329
Jan 20 $ 0.0132
+19.14%
$ 4.44 million $ 353,845
Jan 13 $ 0.0115
-11.38%
$ 3.89 million $ 346,417
Jan 6 $ 0.013
+3.05%
$ 4.23 million $ 355,990
Dec 30 $ 0.0129
-47.67%
$ 4.43 million $ 380,573
Dec 23 $ 0.0256
-21.19%
$ 8.66 million $ 432,894
Dec 16 $ 0.0295
-22.34%
$ 11.38 million $ 464,783
Dec 9 $ 0.0367
-20.26%
$ 13.33 million $ 403,969
Dec 2 $ 0.0451
-13.66%
$ 16.16 million $ 94,421
Download