REV Historical Data

REV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00905
-12.75%
$ 3.17 million $ 47,240
Feb 8, 2025 $ 0.0103
+0.01%
$ 3.62 million $ 47,728
Feb 7, 2025 $ 0.0104
+10.77%
$ 3.63 million $ 42,699
Feb 6, 2025 $ 0.00935
-14.92%
$ 3.27 million $ 46,968
Feb 5, 2025 $ 0.011
+17.54%
$ 3.86 million $ 50,569
Feb 4, 2025 $ 0.0107
-5.29%
$ 3.74 million $ 49,055
Feb 3, 2025 $ 0.0113
+0.81%
$ 3.96 million $ 46,590
Feb 2, 2025 $ 0.0113
-7.45%
$ 3.95 million $ 43,449
Feb 1, 2025 $ 0.0122
+6.80%
$ 4.27 million $ 55,183
Jan 31, 2025 $ 0.0115
+1.83%
$ 4.02 million $ 60,027
Jan 30, 2025 $ 0.0113
+5.01%
$ 3.94 million $ 59,842
Jan 29, 2025 $ 0.0108
-11.45%
$ 3.77 million $ 56,264
Jan 28, 2025 $ 0.0122
+9.87%
$ 4.26 million $ 53,902
Jan 27, 2025 $ 0.0111
-12.54%
$ 3.87 million $ 60,661
Jan 26, 2025 $ 0.0127
-2.66%
$ 4.44 million $ 56,904
Jan 25, 2025 $ 0.0132
+1.81%
$ 4.61 million $ 57,779
Jan 24, 2025 $ 0.0129
-2.15%
$ 4.53 million $ 55,945
Jan 23, 2025 $ 0.0116
-8.57%
$ 4.07 million $ 56,602
Jan 22, 2025 $ 0.0127
+9.16%
$ 4.44 million $ 60,981
Jan 21, 2025 $ 0.0116
-10.31%
$ 4.06 million $ 60,843
Jan 20, 2025 $ 0.0129
+16.69%
$ 4.52 million $ 61,694
Jan 19, 2025 $ 0.0111
-3.26%
$ 3.89 million $ 62,120
Jan 18, 2025 $ 0.0115
-3.81%
$ 4.03 million $ 53,055
Jan 17, 2025 $ 0.012
-2.04%
$ 4.19 million $ 61,803
Jan 16, 2025 $ 0.0131
-4.17%
$ 4.57 million $ 59,057
Jan 15, 2025 $ 0.0137
+7.79%
$ 4.78 million $ 60,180
Jan 14, 2025 $ 0.0127
+2.16%
$ 4.45 million $ 53,481
Jan 13, 2025 $ 0.0124
-4.66%
$ 4.34 million $ 58,840
Jan 12, 2025 $ 0.0121
-7.04%
$ 4.23 million $ 94
Jan 11, 2025 $ 0.013
+1.28%
$ 4.56 million $ 56,939
Jan 10, 2025 $ 0.0129
+13.53%
$ 4.51 million $ 61,363
Jan 9, 2025 $ 0.0113
-3.22%
$ 3.96 million $ 54,352
Jan 8, 2025 $ 0.0117
-14.17%
$ 4.09 million $ 59,607
Jan 7, 2025 $ 0.0136
-6.30%
$ 4.76 million $ 58,921
Jan 6, 2025 $ 0.0126
-0.01%
$ 4.43 million $ 64,808
Jan 5, 2025 $ 0.0127
-1.78%
$ 4.43 million $ 66,647
Jan 4, 2025 $ 0.0129
-3.80%
$ 4.53 million $ 67,290
Jan 3, 2025 $ 0.0135
-2.98%
$ 4.74 million $ 1,497
Jan 2, 2025 $ 0.014
-16.12%
$ 4.91 million $ 76,192
Jan 1, 2025 $ 0.0167
+0.73%
$ 5.84 million $ 62,942
Dec 31, 2024 $ 0.0166
-17.52%
$ 5.81 million $ 72,227
Dec 30, 2024 $ 0.0201
-18.58%
$ 7.04 million $ 100,426
Dec 29, 2024 $ 0.0247
-3.49%
$ 8.66 million $ 68,128
Dec 28, 2024 $ 0.0256
-9.90%
$ 8.97 million $ 71,141
Dec 27, 2024 $ 0.0285
+0.46%
$ 9.96 million $ 62,760
Dec 26, 2024 $ 0.0283
-6.49%
$ 9.91 million $ 77,814
Dec 25, 2024 $ 0.0303
+2.51%
$ 10.61 million $ 74,491
Dec 24, 2024 $ 0.0296
-11.16%
$ 10.36 million $ 81,763
Dec 23, 2024 $ 0.0334
+2.63%
$ 11.69 million $ 64,926
Dec 22, 2024 $ 0.0325
+10.20%
$ 11.38 million $ 57,457