REV Historical Data

REV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0295
+12.89%
$ 10.34 million $ 77,972
Dec 20, 2024 $ 0.0261
-12.09%
$ 9.14 million $ 69,311
Dec 19, 2024 $ 0.0298
+6.18%
$ 10.41 million $ 72,690
Dec 18, 2024 $ 0.028
-12.07%
$ 9.8 million $ 69,975
Dec 17, 2024 $ 0.0318
-6.10%
$ 11.13 million $ 72,360
Dec 16, 2024 $ 0.0339
-10.89%
$ 11.86 million $ 102,475
Dec 15, 2024 $ 0.0381
-1.15%
$ 13.33 million $ 91,424
Dec 14, 2024 $ 0.0367
-5.47%
$ 12.84 million $ 78
Dec 13, 2024 $ 0.0388
+6.96%
$ 13.58 million $ 77,479
Dec 12, 2024 $ 0.0363
-13.51%
$ 12.7 million $ 71,428
Dec 11, 2024 $ 0.042
+9.13%
$ 14.7 million $ 66,532
Dec 10, 2024 $ 0.0386
-12.35%
$ 13.5 million $ 152,392
Dec 9, 2024 $ 0.0437
-4.96%
$ 15.3 million $ 36,061
Dec 8, 2024 $ 0.0462
+2.68%
$ 16.16 million $ 30,334
Dec 7, 2024 $ 0.0451
-2.73%
$ 15.77 million $ 22,100
Dec 6, 2024 $ 0.0456
-12.71%
$ 15.94 million $ 72,321
Download