REV Historical Data

REV
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00154
+0.04%
$ -- $ 42,250
May 19, 2025 $ 0.00143
-4.98%
$ -- $ 39,112
May 18, 2025 $ 0.00149
+0.14%
$ 521,510 $ 41,153
May 17, 2025 $ 0.00149
-2.39%
$ 520,779 $ 40,722
May 16, 2025 $ 0.00152
-82.51%
$ 533,714 $ 41,720
May 15, 2025 $ 0.00871
-14.43%
$ 3.05 million $ 40,639
May 14, 2025 $ 0.0102
-2.39%
$ 3.56 million $ 42,860
May 13, 2025 $ 0.0104
+7.97%
$ 3.63 million $ 49,014
May 12, 2025 $ 0.00955
+11.11%
$ 3.34 million $ 40,855
May 11, 2025 $ 0.00858
-13.59%
$ 3 million $ 41,812
May 10, 2025 $ 0.00995
+10.01%
$ 3.48 million $ 42,990
May 9, 2025 $ 0.00906
+6.47%
$ 3.17 million $ 36,987
May 8, 2025 $ 0.00743
+5.71%
$ 2.6 million $ 40,060
May 7, 2025 $ 0.00705
+12.30%
$ 2.47 million $ 32,267
May 6, 2025 $ 0.00704
-0.20%
$ 2.46 million $ 31,330
May 5, 2025 $ 0.00706
+2.09%
$ 2.47 million $ 32,009
May 4, 2025 $ 0.00622
-1.10%
$ 2.18 million $ 31,405
May 3, 2025 $ 0.0063
-11.21%
$ 2.2 million $ 31,469
May 2, 2025 $ 0.00711
+4.69%
$ 2.49 million $ 31,533
May 1, 2025 $ 0.00634
+2.96%
$ 2.38 million $ 33,170
Apr 30, 2025 $ 0.00616
+0.53%
$ 2.16 million $ 30,547
Apr 29, 2025 $ 0.0069
+4.56%
$ 2.42 million $ 31,793
Apr 28, 2025 $ 0.00622
-10.14%
$ 2.18 million $ 31,061
Apr 27, 2025 $ 0.00698
+12.62%
$ 2.44 million $ 32,811
Apr 26, 2025 $ 0.00619
-10.93%
$ 2.17 million $ 34,186
Apr 25, 2025 $ 0.00693
+14.50%
$ 2.43 million $ 34,245
Apr 24, 2025 $ 0.00603
-13.15%
$ 2.11 million $ 32,190
Apr 23, 2025 $ 0.00693
+1.37%
$ 2.43 million $ 30,171
Apr 22, 2025 $ 0.00686
+12.39%
$ 2.4 million $ 31,115
Apr 21, 2025 $ 0.0061
+12.00%
$ 2.14 million $ 28,579
Apr 20, 2025 $ 0.00542
-2.46%
$ 1.9 million $ 27,599
Apr 19, 2025 $ 0.00631
+15.95%
$ 2.21 million $ 28,118
Apr 18, 2025 $ 0.00545
-10.97%
$ 1.91 million $ 28,584
Apr 17, 2025 $ 0.00613
+12.68%
$ 2.14 million $ 28,976
Apr 16, 2025 $ 0.00613
-0.78%
$ 2.15 million $ 29,432
Apr 15, 2025 $ 0.00545
-1.61%
$ 1.91 million $ 27,407
Apr 14, 2025 $ 0.00552
+0.61%
$ 1.93 million $ 26,382
Apr 13, 2025 $ 0.00548
-13.44%
$ 1.92 million $ 29,681
Apr 12, 2025 $ 0.00634
+4.23%
$ 2.22 million $ 29,394
Apr 11, 2025 $ 0.00609
+17.28%
$ 2.13 million $ 28,255
Apr 10, 2025 $ 0.00517
-8.66%
$ 1.81 million $ 25,389
Apr 9, 2025 $ 0.00565
-1.36%
$ 1.98 million $ 31,274
Apr 8, 2025 $ 0.00573
+7.62%
$ 2.01 million $ 25,555
Apr 7, 2025 $ 0.00534
-1.25%
$ 1.87 million $ 30,553
Apr 6, 2025 $ 0.00542
-12.09%
$ 1.9 million $ 28,057
Apr 5, 2025 $ 0.00617
-0.58%
$ 2.16 million $ 31,601
Apr 4, 2025 $ 0.00622
-12.09%
$ 2.18 million $ 32,341
Apr 3, 2025 $ 0.00706
+0.91%
$ 2.47 million $ 29,521
Apr 2, 2025 $ 0.00699
-5.90%
$ 2.45 million $ 32,151
Apr 1, 2025 $ 0.00743
+5.71%
$ 2.6 million $ 32,823
Download