OneCOW Historical Data

1COW
Download
Date Close Price change Market cap Trading volume
5:56 AM $2.56M
+0.00%
$2.58 million $1,771
5:45 AM $2.56M
+0.00%
$2.58 million $1,793
5:20 AM $2.59M
+0.00%
$2.58 million $1,789
4:38 AM $2.58M
+0.00%
$2.58 million $1,802
4:19 AM $2.6M
+0.00%
$2.6 million $1,741
2:51 AM $2.51M
+0.00%
$2.51 million $1,955
2:21 AM $2.5M
+0.00%
$2.5 million $2,037
2:18 AM $2.5M
+0.00%
$2.5 million $2,023
1:17 AM $2.49M
+0.00%
$2.49 million $2,033
1:16 AM $2.5M
+0.00%
$2.49 million $2,016
1:14 AM $2.49M
+0.00%
$2.49 million $2,011
1:13 AM $2.49M
+0.00%
$2.49 million $2,009
1:12 AM $2.49M
+0.00%
$2.49 million $1,996
1:11 AM $2.47M
+0.00%
$2.49 million $1,997
12:23 AM $2.47M
+0.00%
$2.47 million $2,117
8:33 PM $2.43M
+0.00%
$2.43 million $2,732
7:57 PM $2.43M
+0.00%
$2.43 million $2,701
5:15 PM $2.43M
+0.00%
$2.43 million $2,702
5:11 PM $2.43M
+0.00%
$2.43 million $2,699
5:09 PM $2.43M
+0.00%
$2.43 million $2,702
5:03 PM $2.43M
+0.00%
$2.43 million $2,695
4:12 PM $2.43M
+0.00%
$2.43 million $2,701
4:10 PM $2.43M
+0.00%
$2.43 million $2,172
2:16 PM $2.42M
+0.00%
$2.42 million $2,994
1:18 PM $2.42M
+0.00%
$2.42 million $3,307
12:58 PM $2.42M
+0.00%
$2.42 million $3,300
12:27 PM $2.41M
+0.00%
$2.41 million $3,297
12:00 PM $2.41M
+0.00%
$2.41 million $3,220
11:17 AM $2.41M
+0.00%
$2.41 million $3,149
11:03 AM $2.39M
+0.00%
$2.39 million $2,993
11:02 AM $2.39M
+0.00%
$2.39 million $2,837
11:00 AM $2.39M
+0.08%
$2.39 million $2,740
10:45 AM $2.39M
+0.00%
$2.39 million $2,644
10:42 AM $2.39M
+0.00%
$2.39 million $2,629
10:09 AM $2.39M
+0.00%
$2.39 million $2,469
10:07 AM $2.39M
+0.00%
$2.39 million $2,468
9:07 AM $2.39M
+0.00%
$2.39 million $2,482
9:04 AM $2.39M
+0.00%
$2.39 million $2,466
8:44 AM $2.39M
+0.00%
$2.39 million $2,464
8:26 AM $2.38M
+0.00%
$2.38 million $2,469
8:21 AM $2.39M
+0.00%
$2.39 million $2,308
8:20 AM $2.39M
+0.00%
$2.39 million $2,308
8:17 AM $2.4M
+0.00%
$2.4 million $2,304
7:26 AM $2.4M
+0.00%
$2.4 million $2,304
6:40 AM $2.4M
-0.02%
$2.4 million $2,348
6:35 AM $2.4M
+0.00%
$2.4 million $2,351
6:06 AM $2.4M
+0.00%
$2.4 million $2,336
Download