OneCOW Historical Data

1COW
Download
Date Close Price change Market cap Trading volume
Aug 10 $275,160.29
+78.39%
$-- $26,935
Aug 3 $0.0₁₅412
-100.00%
$-- $9,545
Jul 27 $0.0₉165
-100.00%
$-- $3,943
Jul 20 $417,861.54
+583.08Q%
$412,200 $4,850
Jul 13 $0.0₁₀7
-100.00%
$-- $10,903
Jul 6 $619,565.24
+19.92%
$651,917 $17,332
Jun 29 $509,151.95
+22.26%
$509,152 $14,681
Jun 22 $430,655.89
+7.26%
$416,107 $10,419
Jun 15 $416,273.77
+40.40%
$-- $52,102
Jun 8 $242,801.57
+23.09%
$-- $13,067
Jun 1 $179,964.82
-18.41%
$-- $5,606
May 25 $249,053.63
+49.02%
$-- $12,254
Download