OneCOW Historical Data

1COW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $499.93
-7.91%
$500 $2
Jul 28, 11 PM $616.47
-2.16%
$616 $2
Jul 28, 10 PM $637.79
+0.00%
$638 $2
Jul 28, 2 PM $61,492.7
+0.00%
$61,493 $160
Jul 28, 1 PM $61,481.58
+0.01%
$61,482 $159
Jul 28, 12 PM $61,426.21
+1.57%
$61,426 $158
Jul 28, 11 AM $61,426.75
+1.62%
$61,427 $153
Jul 28, 10 AM $59,216.89
+6.44%
$59,217 $149
Jul 28, 9 AM $65,804.44
-18.33%
$65,804 $136
Jul 28, 8 AM $80,516.88
+0.36%
$80,517 $143
Jul 28, 7 AM $80,228.99
+0.43%
$80,229 $61
Jul 28, 5 AM $72,438.67
+0.00%
$72,439 $95
Jul 28, 4 AM $79,998.09
+0.00%
$79,998 $94
Jul 28, 3 AM $78,761.4
+7.25%
$78,761 $94
Jul 28, 2 AM $112,357.79
-37.72%
$112,358 $138
Jul 28, 1 AM $112,314.28
-37.69%
$112,314 $138
Jul 28, 12 AM $112,221.06
+0.00%
$112,221 $125
Jul 27, 11 PM $180,197.98
+60.97%
$180,198 $78
Jul 27, 4 PM $179,749.54
+0.00%
$179,750 $239
Jul 27, 3 PM $206,549.86
+0.00%
$206,550 $243
Jul 27, 2 PM $212,549.51
-2.50%
$212,550 $244
Jul 27, 1 PM $219,524.84
-2.83%
$219,525 $228
Jul 27, 12 PM $233,085.32
-0.58%
$233,085 $278
Jul 27, 11 AM $233,926.81
-3.20%
$233,927 $287
Jul 27, 10 AM $245,768.57
+0.03%
$245,769 $197
Jul 27, 9 AM $262,072.51
+0.00%
$262,073 $279
Jul 27, 8 AM $256,408.97
+1.00%
$256,409 $279
Jul 27, 7 AM $264,620.63
-4.47%
$264,621 $284
Jul 27, 6 AM $282,113.85
-9.43%
$282,114 $337
Jul 27, 5 AM $327,060.08
+0.00%
$327,060 $281
Jul 27, 4 AM $325,374.71
+0.00%
$325,375 $334
Jul 27, 3 AM $320,644.31
+20.98%
$320,644 $345
Jul 27, 2 AM $275,337.16
+6.08%
$275,337 $271
Jul 27, 12 AM $411,723.61
+0.00%
$411,724 $407
Jul 26, 11 PM $412,200.27
+0.27%
$412,200 $406
Jul 26, 8 PM $417,861.54
-10.24%
$417,862 $454
Jul 26, 6 PM $491,469.09
+0.19%
$491,469 $599
Jul 26, 2 PM $490,653.25
+1.89%
$490,653 $591
Jul 26, 1 PM $495,750.4
+1.55%
$495,750 $568
Jul 26, 12 PM $503,531.55
+0.00%
$503,532 $503
Jul 26, 11 AM $455,834.68
-17.10%
$455,835 $534
Jul 26, 10 AM $559,801.69
+0.00%
$559,802 $907
Jul 26, 9 AM $576,826.73
+0.00%
$576,827 $1,154
Jul 26, 8 AM $588,230.75
-0.28%
$588,231 $1,157
Jul 26, 7 AM $589,279.25
+0.00%
$589,279 $1,226
Jul 26, 6 AM $612,959.92
-2.94%
$612,960 $1,204
Jul 26, 5 AM $679,606.55
-4.08%
$679,607 $1,323
Jul 26, 4 AM $892,873.96
+2.39%
$892,874 $1,716
Jul 26, 3 AM $805,909.51
-0.98%
$805,910 $1,556
Jul 26, 2 AM $889,838.32
+0.00%
$889,838 $1,890