OneCOW Historical Data

1COW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $889,838.32
+0.00%
$889,838 $1,890
Jul 26, 1 AM $824,406.33
+0.00%
$824,406 $1,953
Jul 26, 12 AM $857,985.92
+1.37%
$857,986 $1,584
Jul 25, 11 PM $849,335.68
+0.57%
$849,336 $1,593
Jul 25, 7 PM $866,950.08
+0.00%
$866,950 $1,629
Jul 25, 6 PM $863,613.29
+0.00%
$863,613 $1,661
Jul 25, 4 PM $880,588.75
+0.00%
$880,589 $1,770
Jul 25, 3 PM $880,057.95
+0.00%
$880,058 $1,770
Jul 25, 2 PM $879,857.86
+0.05%
$879,858 $1,794
Jul 25, 1 PM $875,224.98
+0.00%
$875,225 $1,787
Jul 25, 12 PM $875,934.81
+0.00%
$-- $1,771
Jul 25, 11 AM $874,498.54
+0.72%
$874,499 $1,752
Jul 25, 10 AM $864,571.09
+1.21%
$864,571 $1,957
Jul 25, 8 AM $854,200.55
+0.24%
$854,201 $2,142
Jul 25, 7 AM $865,929.07
-0.02%
$865,929 $2,566
Jul 25, 6 AM $866,461.99
+0.00%
$866,462 $2,548
Jul 25, 5 AM $869,028.1
+0.38%
$869,028 $2,531
Jul 25, 4 AM $864,098.89
+0.57%
$864,099 $2,418
Jul 25, 3 AM $855,385.72
-0.15%
$855,386 $2,318
Jul 25, 2 AM $860,109.05
+0.00%
$860,109 $2,208
Jul 25, 1 AM $855,938.77
+0.00%
$855,939 $2,273
Jul 25, 12 AM $859,395.16
+0.00%
$859,395 $2,262
Jul 24, 11 PM $855,228.34
-0.24%
$855,228 $2,322
Jul 24, 5 PM $853,752.78
-0.24%
$853,753 $2,328
Jul 24, 4 PM $855,724.55
-0.45%
$855,725 $2,260
Jul 24, 3 PM $860,250.38
+0.00%
$860,250 $2,261
Jul 24, 2 PM $860,402.74
-0.08%
$860,403 $2,259
Jul 24, 1 PM $859,954.73
+0.00%
$859,955 $2,236
Jul 24, 12 PM $860,213.97
+0.00%
$860,214 $2,265
Jul 24, 11 AM $860,751.92
+0.78%
$860,752 $2,241
Jul 24, 10 AM $852,686.49
+0.53%
$852,686 $1,850
Jul 24, 9 AM $847,870.58
+0.51%
$847,871 $1,752
Jul 24, 8 AM $842,863.93
+0.43%
$842,864 $1,453
Jul 24, 7 AM $839,215.41
+0.10%
$839,215 $1,234
Jul 24, 6 AM $836,212.89
-0.25%
$836,213 $1,235
Jul 24, 5 AM $835,450.23
-0.41%
$835,450 $1,263
Jul 24, 4 AM $835,529.37
-0.08%
$835,529 $1,285
Jul 24, 3 AM $835,531.11
+0.00%
$835,531 $1,294
Jul 24, 2 AM $835,558.3
-0.14%
$835,558 $1,286
Jul 24, 1 AM $835,594.45
-0.17%
$835,594 $1,274
Jul 24, 12 AM $836,091.79
+0.26%
$836,092 $1,259
Jul 23, 11 PM $836,042.51
+0.16%
$836,043 $1,193
Jul 23, 5 PM $830,686.54
-0.06%
$830,687 $1,176
Jul 23, 4 PM $830,631.62
+0.11%
$830,632 $1,161
Jul 23, 3 PM $829,535.11
+0.00%
$829,535 $1,171
Jul 23, 2 PM $827,952.66
+0.00%
$827,953 $1,318
Jul 23, 1 PM $827,265.46
+0.00%
$827,265 $1,308
Jul 23, 11 AM $0.0₁₅532
-52.07%
$-- $0
Jul 23, 10 AM $0.0₁₄21
-56.67%
$-- $0.0₁₆1
Jul 23, 9 AM $0.0₁₄448
-70.07%
$-- $0