OneCOW Historical Data

1COW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.0₁₄448
-70.07%
$-- $0
Jul 23, 8 AM $0.0₁₄885
-75.55%
$-- $0.0₁₅1
Jul 23, 7 AM $0.0₁₃429
-2.81%
$-- $0.0₁₅1
Jul 23, 6 AM $0.0₁₂111
+6.65%
$-- $0
Jul 23, 5 AM $0.0₁₂104
+7.91%
$-- $0
Jul 23, 4 AM $0.0₁₃898
-18.92%
$-- $0
Jul 23, 3 AM $0.0₁₂15
+0.00%
$-- $0
Jul 23, 2 AM $0.0₁₂193
+0.00%
$-- $0
Jul 23, 1 AM $0.0₁₂2
+0.29%
$-- $0
Jul 23, 12 AM $0.0₁₂207
-3.85%
$-- $0
Jul 22, 11 PM $0.0₁₂221
-39.38%
$-- $0
Jul 22, 9 PM $0.0₁₂388
+0.00%
$-- $0
Jul 22, 4 PM $0.0₁₂707
+2.83%
$-- $0
Jul 22, 3 PM $0.0₁₂744
-4.52%
$-- $0
Jul 22, 2 PM $0.0₁₂838
+0.00%
$-- $0
Jul 22, 1 PM $0.0₁₂832
+1.51%
$-- $0
Jul 22, 12 PM $0.0₁₂827
-10.12%
$-- $0
Jul 22, 11 AM $0.0₁₁124
-2.67%
$-- $0
Jul 22, 10 AM $0.0₁₁133
+0.00%
$-- $0.0₁₃1
Jul 22, 9 AM $0.0₁₁146
-8.62%
$-- $0.0₁₃1
Jul 22, 8 AM $0.0₁₁159
-18.37%
$-- $0.0₁₃1
Jul 22, 6 AM $0.0₁₁204
-34.56%
$-- $0.0₁₃1
Jul 22, 5 AM $0.0₁₁312
+3.53%
$-- $0
Jul 22, 4 AM $0.0₁₁342
-3.97%
$-- $0
Jul 22, 3 AM $0.0₁₁362
-19.00%
$-- $0
Jul 22, 2 AM $0.0₁₁455
-6.68%
$-- $0
Jul 22, 1 AM $0.0₁₁492
-7.57%
$-- $0
Jul 22, 12 AM $0.0₁₁555
-14.27%
$-- $0
Jul 21, 11 PM $0.0₁₁667
+0.00%
$-- $0
Jul 21, 10 PM $0.0₁₁646
+0.14%
$-- $0
Jul 21, 9 PM $0.0₁₁687
+0.00%
$-- $0
Jul 21, 6 PM $0.0₁₁702
+0.00%
$-- $0
Jul 21, 3 PM $0.0₁₁608
-5.15%
$-- $0
Jul 21, 2 PM $0.0₁₁753
+0.91%
$-- $0
Jul 21, 1 PM $0.0₁₁731
-7.13%
$-- $0
Jul 21, 12 PM $0.0₁₁782
-12.78%
$-- $0
Jul 21, 11 AM $0.0₁₁901
-16.88%
$-- $0
Jul 21, 10 AM $0.0₁₀104
-40.07%
$-- $0
Jul 21, 9 AM $0.0₁₀173
+23.19%
$-- $0
Jul 21, 8 AM $0.0₁₀14
-18.46%
$-- $0
Jul 21, 7 AM $0.0₁₀186
-2.94%
$-- $0.0₁₂1
Jul 21, 6 AM $0.0₁₀199
-4.54%
$-- $0.0₁₂1
Jul 21, 5 AM $0.0₁₀219
-15.08%
$-- $0.0₁₂1
Jul 21, 4 AM $0.0₁₀26
-25.50%
$-- $0.0₁₂1
Jul 21, 3 AM $0.0₁₀326
+0.00%
$-- $0
Jul 21, 2 AM $0.0₁₀381
+0.00%
$-- $0
Jul 21, 1 AM $0.0₁₀393
-8.19%
$-- $0
Jul 21, 12 AM $0.0₁₀444
-0.74%
$-- $0
Jul 20, 11 PM $0.0₁₀446
+0.00%
$-- $0
Jul 20, 10 PM $0.0₁₀483
-6.01%
$-- $0