OneCOW Historical Data

1COW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $702,698.75
+0.04%
$702,699 $1,261
Jul 18, 3 AM $701,694.38
-0.30%
$701,694 $1,341
Jul 18, 2 AM $697,172.47
+0.00%
$697,172 $1,045
Jul 18, 1 AM $705,709.31
-0.23%
$705,709 $1,427
Jul 18, 12 AM $643,910.34
+0.00%
$643,910 $1,474
Jul 17, 11 PM $698,976.79
+0.00%
$698,977 $1,847
Jul 17, 10 PM $643,375.89
-7.88%
$643,376 $2,023
Jul 17, 7 PM $503,655.89
+0.00%
$503,656 $1,507
Jul 17, 4 PM $503,655.89
+5.78%
$503,656 $1,428
Jul 17, 3 PM $461,718.57
-26.51%
$461,719 $894
Jul 17, 2 PM $310,021.91
+228.95%
$310,022 $295
Jul 17, 1 PM $307,916.96
+0.00%
$307,917 $1,900
Jul 17, 12 PM $428,990.57
-35.09%
$428,991 $2,888
Jul 17, 11 AM $688,435.57
+0.00%
$688,436 $3,058
Jul 17, 10 AM $686,070.87
+0.56%
$686,071 $3,050
Jul 17, 9 AM $670,413.95
+1.92%
$670,414 $2,666
Jul 17, 8 AM $608,817.24
+0.01%
$608,817 $2,355
Jul 17, 7 AM $608,876.45
+0.00%
$608,876 $2,323
Jul 17, 6 AM $608,431.6
+0.01%
$608,432 $2,230
Jul 17, 4 AM $608,095.12
+1.63%
$608,095 $2,330
Jul 17, 3 AM $602,634.55
-4.57%
$602,635 $2,392
Jul 17, 2 AM $615,903.9
-5.31%
$615,904 $2,505
Jul 17, 1 AM $561,013.55
+0.00%
$-- $2,487
Jul 17, 12 AM $610,844.05
-12.63%
$610,844 $2,375
Jul 16, 11 PM $594,088.3
-15.48%
$594,088 $2,313
Jul 16, 4 PM $304,779.27
+0.00%
$304,779 $1,082
Jul 16, 3 PM $304,385.04
-0.04%
$304,385 $1,126
Jul 16, 2 PM $304,149.37
+0.14%
$304,149 $1,119
Jul 16, 1 PM $303,255.36
+0.21%
$303,255 $888
Jul 16, 12 PM $302,953.26
-0.01%
$302,953 $743
Jul 16, 11 AM $302,449.85
+0.00%
$302,450 $737
Jul 16, 10 AM $302,136.73
-0.08%
$302,137 $949
Jul 16, 9 AM $301,907.48
-0.21%
$301,907 $1,000
Jul 16, 8 AM $301,864.46
+104.08%
$301,864 $1,823
Jul 16, 7 AM $520,502.38
-8.01%
$520,502 $1,792
Jul 16, 6 AM $664,835.64
+0.00%
$664,836 $3,087
Jul 16, 5 AM $682,716.88
+1.14%
$682,717 $3,111
Jul 16, 4 AM $662,878.78
+0.23%
$662,879 $2,999
Jul 16, 3 AM $667,394.53
-2.41%
$667,395 $2,925
Jul 16, 2 AM $690,496.76
+2.80%
$690,497 $2,788
Jul 16, 1 AM $676,261.52
+0.00%
$676,262 $1,723
Jul 16, 12 AM $673,575.67
+0.00%
$673,576 $1,864
Jul 15, 11 PM $668,918.25
+0.10%
$668,918 $1,859
Jul 15, 10 PM $664,872.75
+0.74%
$664,873 $1,789
Jul 15, 9 PM $571,634.48
+0.00%
$571,634 $1,509
Jul 15, 4 PM $661,998.06
+0.96%
$661,998 $1,922
Jul 15, 3 PM $651,614.55
+0.46%
$651,615 $1,708
Jul 15, 2 PM $654,680.77
+0.40%
$654,681 $1,495
Jul 15, 1 PM $646,792.88
-1.22%
$646,793 $1,518
Jul 15, 12 PM $653,923.48
-0.08%
$653,923 $1,686