OneCOW Historical Data

1COW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $652,169.31
+1.11%
$652,169 $1,452
Jul 15, 10 AM $648,996.75
+0.83%
$648,997 $1,292
Jul 15, 9 AM $636,719.62
+1.32%
$636,720 $1,087
Jul 15, 8 AM $644,623.42
+0.13%
$644,623 $700
Jul 15, 7 AM $645,200.55
+0.00%
$645,201 $678
Jul 15, 6 AM $642,581.12
+0.97%
$642,581 $868
Jul 15, 5 AM $632,835.72
+0.33%
$632,836 $854
Jul 15, 4 AM $636,009.51
+0.08%
$636,010 $828
Jul 15, 3 AM $633,916.91
+1.29%
$633,917 $752
Jul 15, 2 AM $641,210.57
+0.00%
$641,211 $850
Jul 15, 12 AM $657,287.56
+0.00%
$657,288 $411
Jul 14, 11 PM $650,273.59
+0.00%
$650,274 $684
Jul 14, 10 PM $660,021.27
+0.08%
$660,021 $869
Jul 14, 5 PM $648,655.3
+0.00%
$648,655 $862
Jul 14, 3 PM $642,719.29
+0.00%
$642,719 $990
Jul 14, 2 PM $643,001.99
-0.33%
$643,002 $994
Jul 14, 1 PM $643,470.05
+0.54%
$643,470 $1,204
Jul 14, 12 PM $639,700.47
+1.43%
$639,700 $1,239
Jul 14, 11 AM $632,756.82
+0.00%
$632,757 $1,289
Jul 14, 10 AM $583,920.43
-5.04%
$583,920 $1,463
Jul 14, 9 AM $638,628.08
+0.00%
$638,628 $1,442
Jul 14, 8 AM $597,391.04
+0.00%
$597,391 $1,600
Jul 14, 7 AM $587,075.11
+8.24%
$587,075 $1,648
Jul 14, 5 AM $620,790.13
-0.43%
$620,790 $2,846
Jul 14, 3 AM $625,574.92
+0.00%
$625,575 $2,869
Jul 14, 2 AM $620,978.67
-0.63%
$620,979 $2,880
Jul 14, 1 AM $624,326.71
-0.23%
$624,327 $2,931
Jul 14, 12 AM $620,940.62
+0.00%
$620,941 $2,426
Jul 13, 11 PM $610,399.29
+0.00%
$610,399 $2,644
Jul 13, 10 PM $613,796.29
+0.42%
$613,796 $2,641
Jul 13, 3 PM $624,829.81
+0.25%
$624,830 $2,792
Jul 13, 2 PM $624,940.2
-0.09%
$624,940 $2,696
Jul 13, 1 PM $623,353.11
-0.93%
$623,353 $2,553
Jul 13, 12 PM $625,053.54
+0.63%
$625,054 $2,227
Jul 13, 11 AM $612,307.54
-2.28%
$612,308 $2,106
Jul 13, 10 AM $621,389.85
+0.15%
$621,390 $2,059
Jul 13, 9 AM $615,302.94
-0.16%
$615,303 $2,003
Jul 13, 8 AM $638,757.31
+0.25%
$638,757 $2,062
Jul 13, 7 AM $647,264.14
+3.61%
$647,264 $2,394
Jul 13, 6 AM $635,668.07
+1.71%
$635,668 $2,017
Jul 13, 5 AM $624,184.84
+0.38%
$624,185 $1,237
Jul 13, 4 AM $618,016.62
+0.00%
$618,017 $1,337
Jul 13, 3 AM $611,517.71
+0.00%
$611,518 $1,385
Jul 13, 2 AM $644,696.52
+4.03%
$644,697 $1,349
Jul 13, 1 AM $619,603
+2.88%
$619,603 $1,269
Jul 13, 12 AM $651,916.52
+0.00%
$-- $1,577
Jul 12, 11 PM $636,296.41
+5.51%
$636,296 $1,236
Jul 12, 6 PM $943,414.01
+0.00%
$-- $1,941
Jul 12, 4 PM $821,322.56
+0.00%
$821,323 $1,975
Jul 12, 3 PM $842,437.91
+0.00%
$842,438 $2,043