OneCOW Historical Data

1COW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $849,867.57
-9.39%
$849,868 $2,029
Jul 12, 1 PM $907,442.87
+0.00%
$907,443 $1,802
Jul 12, 12 PM $852,132.14
-1.22%
$852,132 $1,809
Jul 12, 11 AM $896,576.21
-7.92%
$896,576 $1,890
Jul 12, 10 AM $1.05M
-6.28%
$1.05 million $2,766
Jul 12, 9 AM $1.03M
-7.00%
$1.03 million $2,894
Jul 12, 8 AM $627,788.1
-0.40%
$627,788 $2,083
Jul 12, 7 AM $623,955.03
-0.13%
$623,955 $2,081
Jul 12, 6 AM $616,898.05
-1.60%
$616,898 $2,622
Jul 12, 5 AM $628,536.85
-27.31%
$628,537 $2,946
Jul 12, 4 AM $1.04M
-8.89%
$1.04 million $5,007
Jul 12, 3 AM $1.04M
+1.96%
$1.04 million $4,813
Jul 12, 2 AM $603,401.92
+0.00%
$603,402 $3,314
Jul 12, 1 AM $606,722.59
-1.50%
$606,723 $3,301
Jul 12, 12 AM $611,884
-0.77%
$611,884 $3,294
Jul 11, 11 PM $619,565.24
+1.51%
$619,565 $2,729
Jul 11, 10 PM $609,349.35
+0.24%
$609,349 $2,769
Jul 11, 7 PM $607,832.91
-0.64%
$607,833 $3,184
Jul 11, 4 PM $609,602.05
+0.00%
$609,602 $3,232
Jul 11, 3 PM $612,737.62
-0.46%
$612,738 $3,236
Jul 11, 2 PM $616,832.99
+0.00%
$616,833 $3,213
Jul 11, 1 PM $601,723.37
+0.00%
$601,723 $3,339
Jul 11, 12 PM $615,054.34
+0.08%
$615,054 $3,379
Jul 11, 11 AM $615,142.94
+0.28%
$615,143 $3,502
Jul 11, 10 AM $616,408.21
+0.66%
$616,408 $3,587
Jul 11, 9 AM $610,109.62
-0.78%
$610,110 $3,009
Jul 11, 8 AM $607,787.1
+1.49%
$607,787 $3,406
Jul 11, 7 AM $597,903.89
-3.95%
$597,904 $3,447
Jul 11, 6 AM $622,735.61
+4.68%
$622,736 $3,357
Jul 11, 5 AM $594,830.25
+0.00%
$594,830 $2,863
Jul 11, 4 AM $594,102.15
+1.20%
$594,102 $2,767
Jul 11, 3 AM $606,518.68
+4.34%
$606,519 $2,527
Jul 11, 2 AM $593,334.09
+0.83%
$593,334 $2,286
Jul 11, 1 AM $591,658.34
+2.53%
$591,658 $2,510
Jul 11, 12 AM $590,197.61
+0.27%
$590,198 $2,612
Jul 10, 11 PM $557,599.15
-4.81%
$557,599 $2,610
Jul 10, 4 PM $582,623.69
+0.66%
$582,624 $2,586
Jul 10, 3 PM $582,744.52
+0.00%
$582,745 $2,535
Jul 10, 2 PM $585,382.03
+0.00%
$585,382 $2,545
Jul 10, 1 PM $588,024.51
+1.89%
$588,025 $2,523
Jul 10, 12 PM $583,943.41
+1.25%
$583,943 $2,399
Jul 10, 11 AM $580,490.94
+0.99%
$580,491 $2,364
Jul 10, 10 AM $582,948.68
-0.32%
$582,949 $2,439
Jul 10, 9 AM $584,313.14
+7.28%
$584,313 $2,247
Jul 10, 8 AM $541,727.41
+1.18%
$541,727 $2,001
Jul 10, 7 AM $552,460.57
+0.00%
$552,461 $2,130
Jul 10, 6 AM $522,610.2
-5.88%
$522,610 $2,398
Jul 10, 5 AM $562,137.28
+0.00%
$562,137 $2,488
Jul 10, 4 AM $563,016.9
-1.28%
$563,017 $2,507
Jul 10, 3 AM $577,756.3
-0.18%
$577,756 $2,685